Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.344 1.343 1.343 946 +0.00(+0.24%)
Jan 30, 2024 1.340 1.340 1.340 1.340 2,328 -0.00(-0.09%)
Jan 29, 2024 1.342 1.341 1.341 1.341 2,118 -0.00(-0.27%)
Jan 28, 2024 1.347 1.346 1.345 1.345 1,016 -0.00(-0.06%)
Jan 26, 2024 1.348 1.348 1.341 1.346 136,915 -0.00(-0.15%)
Jan 25, 2024 1.348 1.348 1.348 1.348 2,228 -0.00(-0.35%)
Jan 24, 2024 1.353 1.352 1.352 883 +0.01(+0.50%)
Jan 23, 2024 1.346 1.346 1.346 1.346 2,316 -0.00(-0.19%)
Jan 22, 2024 1.348 1.348 1.348 1.348 3,571 +0.01(+0.39%)
Jan 21, 2024 1.344 1.344 1.343 1.343 1,919 +0.00(+0.00%)
Jan 19, 2024 1.349 1.350 1.343 1.343 149,395 -0.01(-0.42%)
Jan 18, 2024 1.349 1.349 1.349 776 -0.00(-0.14%)
Jan 17, 2024 1.351 1.351 1.351 753 +0.00(+0.10%)
Jan 16, 2024 1.349 1.349 1.349 1.349 2,181 +0.01(+0.49%)
Jan 15, 2024 1.343 1.342 1.343 598 +0.00(+0.14%)
Jan 14, 2024 1.340 1.341 1.340 1.341 1,444 -0.00(-0.04%)
Jan 12, 2024 1.339 1.342 1.334 1.342 157,698 +0.00(+0.20%)
Jan 11, 2024 1.339 1.340 1.339 1.339 2,718 +0.00(+0.06%)
Jan 10, 2024 1.338 1.338 1.338 1.338 2,546 -0.00(-0.08%)
Jan 09, 2024 1.339 1.339 1.339 737 +0.00(+0.30%)
Jan 08, 2024 1.335 1.335 1.335 1.335 2,566 -0.00(-0.09%)
Jan 07, 2024 1.335 1.337 1.336 1.336 934 -0.00(-0.03%)
Jan 05, 2024 1.335 1.340 1.329 1.337 170,114 +0.00(+0.10%)
Jan 04, 2024 1.335 1.335 1.335 1.335 3,485 +0.00(+0.03%)
Jan 03, 2024 1.335 1.335 1.335 1.335 3,882 +0.00(+0.21%)
Jan 02, 2024 1.332 1.332 1.332 1.332 4,314 +0.01(+0.58%)
Jan 01, 2024 1.325 1.325 1.324 1.325 994 -0.00(-0.03%)
Dec 31, 2023 1.325 1.325 2 +0.00(+0.05%)
Dec 29, 2023 1.323 1.327 1.318 1.324 139,467 +0.00(+0.10%)
Dec 28, 2023 1.323 1.323 1.323 1.323 3,586 +0.00(+0.19%)
Dec 27, 2023 1.321 1.321 1.320 1.321 2,416 +0.00(+0.07%)
Dec 26, 2023 1.320 1.320 1.319 1.320 2,316 -0.01(-0.47%)
Dec 25, 2023 1.327 1.327 1.326 1.326 745 -0.00(-0.08%)
Dec 24, 2023 1.327 1.327 2 +0.00(+0.03%)
Dec 22, 2023 1.328 1.329 1.322 1.327 148,127 -0.00(-0.12%)
Dec 21, 2023 1.328 1.328 1.328 1.328 3,039 -0.01(-0.60%)
Dec 20, 2023 1.337 1.337 1.336 1.336 2,900 +0.00(+0.19%)
Dec 19, 2023 1.333 1.334 1.333 1.334 5,296 -0.01(-0.47%)
Dec 18, 2023 1.340 1.340 1.340 1.340 3,031 +0.00(+0.20%)
Dec 17, 2023 1.337 1.337 1.337 1.337 992 -0.00(-0.07%)
Dec 15, 2023 1.341 1.341 1.335 1.338 168,373 -0.00(-0.22%)
Dec 14, 2023 1.341 1.341 1.341 1.341 3,666 -0.01(-0.71%)
Dec 13, 2023 1.352 1.351 1.351 1.351 3,006 -0.01(-0.60%)
Dec 12, 2023 1.359 1.359 1.359 1.359 2,797 +0.00(+0.08%)
Dec 11, 2023 1.357 1.358 1.358 1.358 2,299 -0.00(-0.04%)
Dec 10, 2023 1.358 1.359 1.358 1.358 851 -0.00(-0.01%)
Dec 08, 2023 1.360 1.361 1.355 1.358 170,358 -0.00(-0.11%)
Dec 07, 2023 1.360 1.360 1.360 821 +0.00(+0.06%)
Dec 06, 2023 1.359 1.359 1.359 1.359 4,391 -0.00(-0.01%)
Dec 05, 2023 1.359 1.359 1.359 1.359 2,942 +0.01(+0.40%)
Dec 04, 2023 1.354 1.354 1.353 1.354 3,860 +0.01(+0.40%)
Dec 03, 2023 1.350 1.350 1.349 1.349 1,476 -0.00(-0.08%)
Dec 01, 2023 1.356 1.356 1.349 1.350 179,555 -0.01(-0.47%)
Nov 30, 2023 1.356 1.356 1.356 1.356 6,826 -0.00(-0.22%)
Nov 29, 2023 1.359 1.359 1.359 1.359 3,360 +0.00(+0.17%)
Nov 28, 2023 1.357 1.357 1.357 1.357 3,139 -0.00(-0.35%)
Nov 27, 2023 1.362 1.362 1.361 1.361 3,193 -0.00(-0.09%)
Nov 26, 2023 1.364 1.364 1.362 1.363 739 -0.00(-0.08%)
Nov 24, 2023 1.370 1.371 1.359 1.364 136,073 -0.01(-0.43%)
Nov 23, 2023 1.370 1.370 1.370 702 +0.00(+0.05%)
Nov 22, 2023 1.369 1.369 1.369 865 -0.00(-0.08%)
Nov 21, 2023 1.370 1.370 1.370 1.370 3,411 -0.00(-0.18%)
Nov 20, 2023 1.372 1.372 1.372 757 +0.00(+0.04%)
Nov 19, 2023 1.372 1.372 1.371 1.372 1,301 -0.00(-0.06%)
Nov 17, 2023 1.376 1.377 1.371 1.373 162,914 -0.00(-0.21%)
Nov 16, 2023 1.376 1.376 1.375 1.375 2,461 +0.01(+0.54%)
Nov 15, 2023 1.368 1.368 1.368 926 -0.00(-0.10%)
Nov 14, 2023 1.369 1.370 1.369 1.369 3,470 -0.01(-0.81%)
Nov 13, 2023 1.380 1.381 1.380 1.381 3,111 +0.00(+0.05%)
Nov 12, 2023 1.379 1.380 1.379 1.380 1,260 -0.00(-0.09%)
Nov 10, 2023 1.381 1.385 1.379 1.381 157,702 -0.00(-0.02%)
Nov 09, 2023 1.381 1.381 1.380 1.381 4,257 +0.00(+0.14%)
Nov 08, 2023 1.380 1.379 1.379 801 +0.00(+0.19%)
Nov 07, 2023 1.377 1.377 1.376 1.377 2,469 +0.01(+0.52%)
Nov 06, 2023 1.370 1.370 1.369 1.370 3,034 +0.00(+0.28%)
Nov 05, 2023 1.366 1.366 1.366 1.366 757 +0.00(+0.02%)
Nov 03, 2023 1.374 1.376 1.365 1.366 171,898 -0.01(-0.65%)
Nov 02, 2023 1.374 1.375 1.374 1.375 5,096 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.