Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0944 +0.0039 (+4.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0961 0.1000 0.0932 0.1000 5,092 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0916 0.1000 10,652 +0.00(+0.00%)
Mar 26, 2024 0.0840 0.1000 0.0840 0.1000 7,296 +0.00(+2.99%)
Mar 25, 2024 0.0930 0.0990 0.0930 0.0971 15,340 +0.00(+1.15%)
Mar 22, 2024 0.0958 0.1002 0.0910 0.0960 37,667 +0.00(+1.48%)
Mar 21, 2024 0.1042 0.1042 0.0946 0.0946 12,251 -0.00(-2.27%)
Mar 20, 2024 0.0968 0.0968 0.0968 0.0968 300 -0.00(-1.22%)
Mar 19, 2024 0.0972 0.1004 0.0910 0.0980 5,784 -0.00(-2.00%)
Mar 18, 2024 0.0980 0.1049 0.0965 0.1000 25,310 +0.01(+7.53%)
Mar 15, 2024 0.0992 0.1053 0.0910 0.0930 54,800 -0.01(-6.91%)
Mar 14, 2024 0.0951 0.0999 0.0951 0.0999 24,274 -0.00(-0.79%)
Mar 13, 2024 0.0989 0.1036 0.0984 0.1007 46,725 -0.00(-3.17%)
Mar 12, 2024 0.1026 0.1078 0.0950 0.1040 29,864 +0.00(+2.87%)
Mar 11, 2024 0.1036 0.1081 0.1011 0.1011 6,455 -0.00(-0.88%)
Mar 08, 2024 0.1023 0.1025 0.1004 0.1020 24,721 +0.00(+0.49%)
Mar 07, 2024 0.1000 0.1046 0.0980 0.1015 29,366 +0.00(+2.11%)
Mar 06, 2024 0.1088 0.1088 0.0950 0.0994 50,261 -0.01(-8.97%)
Mar 05, 2024 0.1022 0.1092 0.0983 0.1092 8,625 +0.01(+9.31%)
Mar 04, 2024 0.1046 0.1046 0.0910 0.0999 56,322 -0.00(-3.66%)
Mar 01, 2024 0.1000 0.1070 0.1000 0.1037 67,239 +0.00(+3.70%)
Feb 29, 2024 0.1020 0.1020 0.1000 0.1000 8,050 -0.00(-2.15%)
Feb 28, 2024 0.1050 0.1050 0.1022 0.1022 7,650 +0.00(+2.20%)
Feb 27, 2024 0.1056 0.1056 0.1000 0.1000 16,368 +0.00(+0.00%)
Feb 26, 2024 0.1000 0.1102 0.1000 0.1000 20,889 -0.00(-4.49%)
Feb 23, 2024 0.1060 0.1060 0.1047 0.1047 8,763 +0.00(+4.70%)
Feb 22, 2024 0.1028 0.1028 0.1000 0.1000 2,408 -0.01(-9.09%)
Feb 21, 2024 0.1080 0.1100 0.1000 0.1100 10,022 +0.01(+4.76%)
Feb 20, 2024 0.1031 0.1062 0.1000 0.1050 145,687 +0.00(+5.00%)
Feb 16, 2024 0.1119 0.1119 0.1000 0.1000 17,950 +0.00(+0.00%)
Feb 15, 2024 0.1156 0.1180 0.1000 0.1000 7,416 -0.01(-6.02%)
Feb 14, 2024 0.1053 0.1064 0.1000 0.1064 25,990 +0.01(+8.24%)
Feb 13, 2024 0.1000 0.1089 0.0983 0.0983 11,800 -0.00(-1.70%)
Feb 12, 2024 0.1042 0.1042 0.1000 0.1000 7,012 -0.00(-3.66%)
Feb 09, 2024 0.1021 0.1126 0.1021 0.1038 12,515 +0.00(+3.70%)
Feb 08, 2024 0.1129 0.1129 0.1001 0.1001 8,492 -0.00(-2.53%)
Feb 07, 2024 0.1109 0.1109 0.1022 0.1027 35,334 -0.01(-8.47%)
Feb 06, 2024 0.1105 0.1166 0.1051 0.1122 12,968 +0.01(+6.76%)
Feb 05, 2024 0.1049 0.1156 0.1049 0.1051 1,408 +0.00(+2.74%)
Feb 02, 2024 0.1090 0.1174 0.1000 0.1023 5,577 -0.01(-5.37%)
Feb 01, 2024 0.1101 0.1101 0.1081 0.1081 1,612 -0.01(-5.01%)
Jan 30, 2024 0.1138 12 +0.01(+5.37%)
Jan 29, 2024 0.1095 0.1118 0.1080 0.1080 22,177 +0.00(+0.84%)
Jan 26, 2024 0.1000 0.1071 0.1000 0.1071 9,746 -0.00(-1.83%)
Jan 25, 2024 0.1091 0.1091 0.1039 0.1091 57,137 +0.00(+2.92%)
Jan 24, 2024 0.1046 0.1091 0.1046 0.1060 27,675 +0.00(+3.92%)
Jan 23, 2024 0.1027 0.1046 0.1010 0.1020 8,420 +0.00(+0.99%)
Jan 22, 2024 0.1059 0.1059 0.1000 0.1010 3,409 -0.01(-6.13%)
Jan 19, 2024 0.1091 0.1091 0.1063 0.1076 34,221 -0.00(-1.37%)
Jan 18, 2024 0.1063 0.1091 0.1047 0.1091 43,073 +0.00(+0.00%)
Jan 17, 2024 0.1058 0.1106 0.1030 0.1091 36,850 +0.00(+0.00%)
Jan 16, 2024 0.1001 0.1091 0.1001 0.1091 22,481 +0.00(+1.96%)
Jan 12, 2024 0.1176 0.1176 0.1036 0.1070 1,679 -0.01(-9.01%)
Jan 11, 2024 0.1137 0.1176 0.1094 0.1176 10,652 +0.00(+0.00%)
Jan 10, 2024 0.1002 0.1176 0.1002 0.1176 34,106 +0.02(+17.48%)
Jan 09, 2024 0.1001 0.1020 0.1000 0.1001 58,158 -0.01(-6.01%)
Jan 08, 2024 0.1000 0.1065 0.1000 0.1065 50,066 +0.00(+0.00%)
Jan 05, 2024 0.1065 0.1148 0.1059 0.1065 11,211 +0.00(+4.72%)
Jan 04, 2024 0.1010 0.1064 0.1010 0.1017 103,842 -0.00(-4.51%)
Jan 03, 2024 0.1090 0.1090 0.1045 0.1065 52,938 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.