Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

7.560 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2024				7.560	14	+0.31(+4.28%)
Mar 05, 2024				7.250	0	+0.03(+0.40%)
Feb 29, 2024				7.221	0	+0.03(+0.43%)
Feb 14, 2024				7.190	0	+0.10(+1.41%)
Feb 09, 2024				7.090	0	+0.14(+2.01%)
Feb 08, 2024	6.950	6.950	6.950	6.950	1,913	-0.52(-7.02%)
Jan 25, 2024				7.475	0	-0.15(-1.90%)
Jan 16, 2024				7.620	0	-0.48(-5.93%)
Jan 05, 2024				8.100	0	-0.04(-0.43%)
Jan 03, 2024				8.135	0	-0.27(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices