Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

3.110 +0.090 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.000 3.950 3.950 3.920 80,255 +0.01(+0.26%)
Mar 27, 2024 4.100 4.100 3.870 3.910 133,791 -0.14(-3.46%)
Mar 26, 2024 4.020 4.050 3.850 4.050 101,753 +0.10(+2.53%)
Mar 25, 2024 3.840 4.172 3.730 3.950 80,265 +0.25(+6.76%)
Mar 22, 2024 4.000 4.270 3.550 3.700 121,300 -0.17(-4.39%)
Mar 21, 2024 4.170 4.500 3.770 3.870 114,953 -0.21(-5.15%)
Mar 20, 2024 4.250 4.490 4.010 4.080 93,130 -0.47(-10.33%)
Mar 19, 2024 3.270 4.750 3.251 4.550 667,202 +0.89(+24.32%)
Mar 18, 2024 5.150 5.380 3.250 3.660 285,783 -1.34(-26.80%)
Mar 15, 2024 4.130 5.000 4.010 5.000 238,046 +0.89(+21.65%)
Mar 14, 2024 5.890 6.410 4.010 4.110 254,875 -1.75(-29.86%)
Mar 13, 2024 7.290 7.560 5.810 5.860 248,178 -1.74(-22.89%)
Mar 12, 2024 7.750 8.600 7.510 7.600 172,609 +0.10(+1.33%)
Mar 11, 2024 8.790 9.600 7.000 7.500 221,821 -1.50(-16.67%)
Mar 08, 2024 7.760 9.881 7.760 9.000 431,285 +1.31(+17.04%)
Mar 07, 2024 10.00 11.46 6.700 7.690 661,002 -2.26(-22.71%)
Mar 06, 2024 8.850 10.00 8.610 9.950 537,821 +0.71(+7.68%)
Mar 05, 2024 9.570 9.920 8.000 9.240 739,133 +0.54(+6.21%)
Mar 04, 2024 6.000 10.00 6.000 8.700 2,547,628 +2.45(+39.20%)
Mar 01, 2024 4.710 8.800 4.640 6.250 6,171,907 +1.54(+32.70%)
Feb 29, 2024 4.130 5.910 3.560 4.710 8,026,223 +1.20(+34.19%)
Feb 28, 2024 1.260 4.000 1.210 3.510 2,785,742 +2.27(+183.06%)
Feb 27, 2024 1.210 1.260 1.170 1.240 13,996 -0.05(-3.55%)
Feb 26, 2024 1.250 1.286 1.190 1.286 16,936 +0.03(+2.03%)
Feb 23, 2024 1.250 1.270 1.200 1.260 30,187 +0.05(+4.13%)
Feb 22, 2024 1.220 1.280 1.200 1.210 9,656 -0.09(-6.92%)
Feb 21, 2024 1.230 1.330 1.220 1.300 13,463 +0.05(+4.00%)
Feb 20, 2024 1.260 1.350 1.200 1.250 40,955 -0.12(-8.76%)
Feb 16, 2024 1.400 1.435 1.220 1.370 38,919 +0.12(+9.60%)
Feb 15, 2024 1.280 1.500 1.250 1.250 20,448 -0.05(-3.85%)
Feb 14, 2024 1.361 1.460 1.250 1.300 17,756 -0.05(-3.70%)
Feb 13, 2024 1.280 1.590 1.270 1.350 28,799 +0.06(+4.65%)
Feb 12, 2024 1.320 1.500 1.160 1.290 22,952 -0.02(-1.53%)
Feb 09, 2024 1.450 1.489 1.260 1.310 35,085 -0.06(-4.55%)
Feb 08, 2024 1.160 1.372 1.150 1.372 6,854 +0.17(+14.37%)
Feb 07, 2024 1.350 1.350 1.140 1.200 10,059 -0.24(-16.67%)
Feb 06, 2024 1.500 1.500 1.350 1.440 22,239 -0.01(-0.35%)
Feb 05, 2024 1.140 1.730 1.140 1.445 46,342 +0.31(+26.75%)
Feb 02, 2024 1.300 1.300 1.140 1.140 12,782 -0.06(-5.00%)
Feb 01, 2024 1.230 1.340 1.190 1.200 14,844 +0.04(+3.45%)
Jan 31, 2024 1.301 1.301 1.120 1.160 17,688 -0.14(-10.77%)
Jan 30, 2024 1.430 1.430 1.080 1.300 20,143 +0.04(+3.17%)
Jan 29, 2024 1.440 1.440 1.219 1.260 5,580 -0.09(-6.67%)
Jan 26, 2024 1.270 1.370 1.270 1.350 2,890 +0.04(+3.05%)
Jan 25, 2024 1.450 1.450 1.280 1.310 10,106 -0.04(-2.96%)
Jan 24, 2024 1.480 1.480 1.290 1.350 26,518 -0.01(-0.74%)
Jan 23, 2024 1.440 1.480 1.300 1.360 12,250 -0.04(-2.86%)
Jan 22, 2024 1.390 1.530 1.260 1.400 27,878 +0.05(+3.94%)
Jan 19, 2024 1.450 1.470 1.300 1.347 31,236 -0.07(-5.15%)
Jan 18, 2024 1.450 1.470 1.300 1.420 10,525 -0.01(-0.70%)
Jan 17, 2024 1.710 1.710 1.380 1.430 24,351 -0.10(-6.41%)
Jan 16, 2024 1.390 1.528 1.170 1.528 24,202 +0.22(+16.64%)
Jan 12, 2024 1.230 1.410 1.230 1.310 22,021 +0.03(+2.34%)
Jan 11, 2024 1.390 1.500 1.270 1.280 16,712 -0.10(-7.25%)
Jan 10, 2024 1.500 1.732 1.290 1.380 35,547 -0.16(-10.39%)
Jan 09, 2024 1.520 1.620 1.520 1.540 8,336 -0.02(-1.28%)
Jan 08, 2024 1.690 1.800 1.545 1.560 57,549 -0.23(-12.85%)
Jan 05, 2024 1.970 1.970 1.720 1.790 92,830 -0.11(-5.79%)
Jan 04, 2024 1.690 2.050 1.690 1.900 262,001 +0.21(+12.43%)
Jan 03, 2024 1.790 1.850 1.600 1.690 21,293 -0.20(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.