Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.710 0 +0.05(+0.52%)
Mar 27, 2024 9.600 9.660 9.600 9.660 20,331 +0.00(+0.00%)
Mar 26, 2024 9.680 9.680 9.660 9.660 9,686 -0.02(-0.21%)
Mar 25, 2024 9.710 9.710 9.670 9.680 16,025 -0.05(-0.51%)
Mar 22, 2024 9.810 9.810 9.730 9.730 1,834 -0.07(-0.71%)
Mar 21, 2024 9.800 9.820 9.790 9.800 16,966 +0.01(+0.10%)
Mar 20, 2024 9.720 9.800 9.720 9.790 8,259 +0.08(+0.82%)
Mar 19, 2024 9.670 9.730 9.670 9.710 10,211 +0.01(+0.10%)
Mar 18, 2024 9.720 9.720 9.700 9.700 9,917 +0.07(+0.73%)
Mar 15, 2024 9.630 9.630 9.630 9.630 501 -0.01(-0.10%)
Mar 14, 2024 9.710 9.710 9.640 9.640 5,260 -0.03(-0.31%)
Mar 13, 2024 9.660 9.700 9.660 9.670 9,552 -0.02(-0.21%)
Mar 12, 2024 9.660 9.690 9.660 9.690 2,807 +0.06(+0.62%)
Mar 11, 2024 9.550 9.630 9.550 9.630 8,104 +0.05(+0.52%)
Mar 08, 2024 9.620 9.620 9.580 9.580 12,532 -0.02(-0.21%)
Mar 07, 2024 9.620 9.620 9.590 9.600 25,680 +0.05(+0.52%)
Mar 06, 2024 9.560 9.600 9.550 9.550 2,753 +0.02(+0.21%)
Mar 05, 2024 9.560 9.590 9.520 9.530 50,802 -0.10(-1.04%)
Mar 04, 2024 9.580 9.630 9.580 9.630 25,510 +0.01(+0.10%)
Mar 01, 2024 9.630 9.630 9.580 9.620 5,918 +0.01(+0.10%)
Feb 29, 2024 9.620 9.620 9.600 9.610 13,376 +0.01(+0.10%)
Feb 28, 2024 9.620 9.620 9.580 9.600 10,487 -0.08(-0.83%)
Feb 27, 2024 9.680 9.680 9.660 9.680 13,811 +0.00(+0.00%)
Feb 26, 2024 9.750 9.750 9.670 9.680 7,900 -0.06(-0.62%)
Feb 23, 2024 9.720 9.750 9.720 9.740 6,050 +0.03(+0.31%)
Feb 22, 2024 9.690 9.720 9.680 9.710 13,553 +0.07(+0.73%)
Feb 21, 2024 9.600 9.640 9.590 9.640 4,600 +0.04(+0.42%)
Feb 20, 2024 9.620 9.620 9.590 9.600 13,503 -0.03(-0.31%)
Feb 16, 2024 9.630 0 -0.03(-0.31%)
Feb 15, 2024 9.580 9.660 9.580 9.660 95,197 +0.07(+0.73%)
Feb 14, 2024 9.570 9.590 9.560 9.590 5,188 +0.05(+0.52%)
Feb 13, 2024 9.630 9.630 9.520 9.540 24,596 -0.14(-1.45%)
Feb 12, 2024 9.680 9.680 9.640 9.680 2,825 +0.03(+0.31%)
Feb 09, 2024 9.690 9.690 9.640 9.650 5,182 +0.02(+0.21%)
Feb 08, 2024 9.650 9.650 9.630 9.630 9,902 -0.02(-0.21%)
Feb 07, 2024 9.630 9.650 9.630 9.650 3,298 +0.04(+0.42%)
Feb 06, 2024 9.600 9.610 9.600 9.610 2,406 +0.05(+0.52%)
Feb 05, 2024 9.640 9.640 9.530 9.560 12,438 -0.06(-0.62%)
Feb 02, 2024 9.570 9.640 9.540 9.620 75,882 +0.03(+0.31%)
Feb 01, 2024 9.520 9.590 9.520 9.590 11,292 +0.05(+0.52%)
Jan 31, 2024 9.670 9.670 9.540 9.540 9,206 -0.12(-1.24%)
Jan 30, 2024 9.680 9.680 9.630 9.660 7,537 -0.08(-0.82%)
Jan 29, 2024 9.670 9.740 9.670 9.740 6,555 +0.02(+0.21%)
Jan 26, 2024 9.730 9.730 9.700 9.720 1,361 +0.02(+0.21%)
Jan 25, 2024 9.660 9.700 9.660 9.700 15,784 +0.03(+0.31%)
Jan 24, 2024 9.700 9.700 9.670 9.670 4,146 -0.03(-0.31%)
Jan 23, 2024 9.670 9.700 9.660 9.700 11,350 +0.07(+0.73%)
Jan 22, 2024 9.620 9.640 9.620 9.630 15,391 +0.03(+0.31%)
Jan 19, 2024 9.530 9.600 9.530 9.600 22,550 +0.07(+0.73%)
Jan 18, 2024 9.450 9.530 9.450 9.530 31,583 +0.09(+0.95%)
Jan 17, 2024 9.470 9.470 9.420 9.440 8,451 -0.05(-0.53%)
Jan 16, 2024 9.540 9.560 9.470 9.490 17,381 -0.08(-0.84%)
Jan 15, 2024 9.560 9.570 9.550 9.570 2,289 -0.01(-0.10%)
Jan 12, 2024 9.580 9.620 9.570 9.580 5,480 +0.02(+0.21%)
Jan 11, 2024 9.570 9.580 9.530 9.560 9,650 -0.02(-0.21%)
Jan 10, 2024 9.560 9.610 9.560 9.580 10,428 +0.01(+0.10%)
Jan 09, 2024 9.510 9.570 9.510 9.570 9,426 -0.02(-0.21%)
Jan 08, 2024 9.500 9.590 9.500 9.590 11,322 +0.09(+0.95%)
Jan 05, 2024 9.530 9.550 9.480 9.500 7,094 -0.01(-0.11%)
Jan 04, 2024 9.550 9.570 9.510 9.510 18,032 -0.03(-0.31%)
Jan 03, 2024 9.550 9.550 9.540 9.540 3,270 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.