Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1300 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0 -0.01(-3.85%)
Mar 25, 2024 0.1400 0.1400 0.1250 0.1300 32,272 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1300 0.1300 0.1300 3,434 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1300 0.1250 0.1300 8,115 -0.01(-3.70%)
Mar 19, 2024 0.1400 0.1500 0.1350 0.1350 130,180 +0.01(+3.85%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 8,000 +0.01(+4.00%)
Mar 15, 2024 0.1250 0.1400 0.1250 0.1250 27,161 -0.01(-3.85%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1300 94,850 -0.01(-3.70%)
Mar 13, 2024 0.1450 0.1450 0.1350 0.1350 9,700 +0.00(+0.00%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Mar 11, 2024 0.1350 0.1400 0.1350 0.1400 4,700 +0.01(+3.70%)
Mar 08, 2024 0.1350 0.1400 0.1350 0.1350 3,595 +0.00(+0.00%)
Mar 07, 2024 0.1350 0.1350 0.1350 0.1350 18,807 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1400 0.1350 0.1350 29,803 -0.01(-6.90%)
Mar 05, 2024 0.1350 0.1450 0.1350 0.1450 39,707 +0.01(+7.41%)
Mar 04, 2024 0.1400 0.1400 0.1300 0.1350 18,288 +0.01(+3.85%)
Mar 01, 2024 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 29, 2024 0.1400 0.1400 0.1300 0.1350 43,000 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Feb 27, 2024 0.1450 0.1450 0.1450 0.1450 1,280 +0.01(+7.41%)
Feb 26, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 6,700 -0.01(-3.70%)
Feb 22, 2024 0.1450 0.1450 0.1350 0.1350 3,000 +0.01(+8.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 10,500 -0.01(-3.85%)
Feb 20, 2024 0.1300 0.1350 0.1300 0.1300 100,000 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 750 -0.01(-10.34%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+11.54%)
Feb 13, 2024 0.1300 0.1450 0.1250 0.1300 17,400 -0.01(-10.34%)
Feb 12, 2024 0.1300 0.1450 0.1300 0.1450 14,797 +0.01(+11.54%)
Feb 09, 2024 0.1400 0.1400 0.1300 0.1300 47,400 -0.01(-3.70%)
Feb 08, 2024 0.1450 0.1500 0.1350 0.1350 39,864 -0.01(-10.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 2,125 -0.01(-3.23%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 1,551 +0.01(+6.90%)
Feb 05, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 7,113 -0.01(-9.68%)
Jan 31, 2024 0.1550 0.1550 215 +0.01(+3.33%)
Jan 30, 2024 0.1400 0.1500 0.1400 0.1500 17,500 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 1,845 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
Jan 24, 2024 0.1450 0.1450 0.1400 0.1450 10,000 +0.01(+7.41%)
Jan 23, 2024 0.1400 0.1400 0.1350 0.1350 10,558 -0.01(-3.57%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1400 65,043 +0.01(+7.69%)
Jan 19, 2024 0.1450 0.1450 0.1300 0.1300 37,944 -0.02(-13.33%)
Jan 18, 2024 0.1400 0.1500 0.1400 0.1500 7,500 +0.00(+0.00%)
Jan 17, 2024 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,900 -0.02(-9.38%)
Jan 15, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Jan 12, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-9.68%)
Jan 11, 2024 0.1450 0.1550 0.1400 0.1550 43,000 +0.01(+3.33%)
Jan 10, 2024 0.1500 0.1500 0.1350 0.1500 29,092 +0.01(+11.11%)
Jan 08, 2024 0.1350 0.1350 0 -0.01(-6.90%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 740 +0.01(+7.41%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 139,150 +0.01(+3.85%)
Jan 03, 2024 0.1400 0.1400 0.1300 0.1300 53,650 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.