Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

5.650 -0.003 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.088 6.000 5.088 5.700 954 +0.53(+10.21%)
May 30, 2024 5.520 5.520 5.136 5.172 998 -0.22(-4.12%)
May 29, 2024 5.112 5.400 4.829 5.394 3,626 +0.17(+3.31%)
May 28, 2024 5.448 5.458 4.800 5.221 2,135 +0.04(+0.72%)
May 24, 2024 5.400 5.400 5.161 5.184 3,953 -0.40(-7.10%)
May 23, 2024 5.568 5.640 5.221 5.580 16,137 +0.17(+3.10%)
May 22, 2024 5.760 6.600 5.160 5.412 6,391 +0.00(+0.00%)
May 21, 2024 5.760 5.879 5.395 5.412 4,792 -0.23(-4.02%)
May 20, 2024 6.240 6.240 5.281 5.639 1,737 +0.06(+1.05%)
May 17, 2024 5.640 6.000 5.490 5.580 2,619 -0.06(-1.04%)
May 16, 2024 5.520 6.120 5.412 5.639 736 +0.02(+0.30%)
May 15, 2024 5.640 5.784 5.520 5.622 3,943 -0.02(-0.32%)
May 14, 2024 5.999 5.999 5.520 5.640 2,441 -0.01(-0.21%)
May 13, 2024 5.880 5.988 5.640 5.652 1,432 +0.12(+2.17%)
May 10, 2024 6.120 6.120 5.521 5.532 823 -0.17(-2.95%)
May 09, 2024 5.880 6.466 5.431 5.700 570 +0.06(+1.06%)
May 08, 2024 5.724 5.760 5.532 5.640 2,642 +0.00(+0.00%)
May 07, 2024 5.160 6.368 5.160 5.640 933 +0.00(+0.00%)
May 06, 2024 6.000 6.000 5.400 5.640 669 -0.19(-3.19%)
May 03, 2024 5.160 6.000 4.951 5.826 900 +0.33(+6.07%)
May 02, 2024 5.436 6.600 4.925 5.492 1,861 -0.27(-4.65%)
May 01, 2024 5.724 5.760 5.282 5.760 460 +0.36(+6.67%)
Apr 30, 2024 5.544 5.578 4.980 5.400 1,688 +0.12(+2.27%)
Apr 29, 2024 5.760 5.760 5.280 5.280 3,456 -0.22(-3.93%)
Apr 26, 2024 5.532 5.760 5.244 5.496 728 +0.26(+5.05%)
Apr 25, 2024 5.190 5.388 5.184 5.232 1,303 -0.14(-2.57%)
Apr 24, 2024 5.214 5.400 5.172 5.370 751 +0.05(+0.90%)
Apr 23, 2024 5.520 5.760 5.292 5.322 400 -0.14(-2.53%)
Apr 22, 2024 5.964 6.599 5.460 5.460 931 -0.16(-2.88%)
Apr 19, 2024 5.976 6.036 5.622 5.622 161 -0.12(-2.15%)
Apr 18, 2024 6.588 6.839 5.746 5.746 1,828 -0.84(-12.79%)
Apr 17, 2024 5.880 6.600 5.220 6.588 1,672 +0.95(+16.81%)
Apr 16, 2024 5.580 5.760 4.991 5.640 2,119 -0.06(-1.09%)
Apr 15, 2024 6.252 6.564 5.652 5.702 2,177 -0.42(-6.82%)
Apr 12, 2024 6.480 6.480 6.000 6.120 2,715 -0.36(-5.57%)
Apr 11, 2024 7.080 7.382 6.144 6.481 3,743 -0.45(-6.48%)
Apr 10, 2024 6.602 7.080 6.602 6.930 907 +0.57(+8.96%)
Apr 09, 2024 6.732 7.182 6.240 6.360 3,643 -0.36(-5.36%)
Apr 08, 2024 7.200 7.200 6.720 6.720 908 -0.30(-4.32%)
Apr 05, 2024 6.991 7.199 6.726 7.024 1,456 -0.24(-3.29%)
Apr 04, 2024 6.960 7.320 6.840 7.262 2,297 -0.18(-2.39%)
Apr 03, 2024 7.212 7.740 6.960 7.440 1,697 +0.09(+1.17%)
Apr 02, 2024 7.013 7.800 6.960 7.354 1,829 +0.27(+3.86%)
Apr 01, 2024 8.040 8.100 6.960 7.080 4,148 -0.24(-3.28%)
Mar 28, 2024 7.081 7.780 7.081 7.320 2,528 +0.28(+3.95%)
Mar 27, 2024 7.080 7.680 6.856 7.042 1,468 -0.21(-2.96%)
Mar 26, 2024 6.863 7.308 6.720 7.256 1,988 +0.18(+2.49%)
Mar 25, 2024 7.200 7.560 6.924 7.080 1,147 -0.14(-1.99%)
Mar 22, 2024 7.139 7.457 6.746 7.224 1,797 +0.14(+2.03%)
Mar 21, 2024 7.360 7.680 7.080 7.080 2,278 -0.04(-0.51%)
Mar 20, 2024 7.212 8.038 7.116 7.116 5,120 -0.19(-2.63%)
Mar 19, 2024 7.320 7.800 7.020 7.308 2,552 -0.13(-1.77%)
Mar 18, 2024 7.440 7.560 7.066 7.440 5,094 +0.00(+0.00%)
Mar 15, 2024 7.716 8.170 7.260 7.440 9,387 -0.66(-8.09%)
Mar 14, 2024 7.560 8.640 7.560 8.095 11,595 +0.40(+5.24%)
Mar 13, 2024 7.800 8.160 7.513 7.692 12,219 -0.11(-1.38%)
Mar 12, 2024 7.860 9.120 7.489 7.800 6,005 -0.06(-0.76%)
Mar 11, 2024 8.628 8.628 7.452 7.860 1,971 -0.54(-6.43%)
Mar 08, 2024 8.448 8.640 7.586 8.400 6,143 +0.06(+0.72%)
Mar 07, 2024 8.388 8.406 7.488 8.340 1,734 +0.18(+2.21%)
Mar 06, 2024 8.328 8.400 7.541 8.160 1,546 +0.01(+0.15%)
Mar 05, 2024 7.680 8.160 7.286 8.148 1,185 +0.17(+2.11%)
Mar 04, 2024 7.441 8.072 7.440 7.980 2,157 +0.18(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.