Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3132 -0.0066 (-2.06%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.3196	0	-0.05(-13.62%)
Jun 24, 2024				0.3700	0	+0.03(+9.47%)
Jun 13, 2024				0.3380	0	-0.00(-0.71%)
Jun 12, 2024	0.3365	0.3608	0.3365	0.3404	68,949	-0.01(-4.06%)
Jun 03, 2024				0.3548	0	-0.01(-3.87%)
May 30, 2024				0.3691	0	+0.00(+1.29%)
May 29, 2024	0.3900	0.3900	0.3644	0.3644	8,500	-0.03(-7.09%)
May 28, 2024	0.3943	0.3943	0.3922	0.3922	6,250	-0.01(-2.80%)
May 21, 2024				0.4035	0	-0.02(-3.65%)
May 20, 2024	0.4188	0.4188	0.4188	0.4188	2,000	+0.04(+9.89%)
May 16, 2024				0.3811	0	-0.01(-2.28%)
May 14, 2024				0.3900	0	-0.01(-2.50%)
May 13, 2024	0.3759	0.4000	0.3759	0.4000	17,500	-0.01(-3.61%)
May 10, 2024	0.4150	0.4150	0.4150	0.4150	500	+0.03(+8.92%)
May 09, 2024	0.3810	0.3810	0.3810	0.3810	1,000	-0.03(-6.87%)
May 07, 2024				0.4091	0	+0.04(+11.11%)
May 01, 2024				0.3682	0	-0.06(-14.83%)
Apr 29, 2024				0.4323	0	+0.01(+1.38%)
Apr 26, 2024	0.4264	0.4264	0.4264	0.4264	2,000	-0.01(-3.33%)
Apr 18, 2024				0.4411	1	-0.00(-0.32%)
Apr 17, 2024	0.4259	0.4425	0.4259	0.4425	3,000	-0.03(-5.75%)
Apr 15, 2024				0.4695	0	+0.05(+12.91%)
Apr 11, 2024				0.4158	0	-0.04(-8.53%)
Apr 10, 2024	0.4546	0.4546	0.4546	0.4546	2,500	+0.00(+1.02%)
Apr 09, 2024	0.4500	0.4500	0.4500	0.4500	7,250	+0.03(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices