Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.690 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.710	4.760	4.681	4.690	16,706	+0.07(+1.52%)
May 16, 2024	4.750	4.750	4.580	4.620	18,812	-0.16(-3.25%)
May 15, 2024	4.750	4.794	4.720	4.775	13,936	+0.08(+1.81%)
May 14, 2024	4.760	4.760	4.665	4.690	8,155	-0.37(-7.39%)
May 13, 2024	5.150	5.150	5.020	5.064	10,510	-0.11(-2.05%)
May 10, 2024	5.060	5.200	5.060	5.170	178,178	+0.04(+0.78%)
May 09, 2024	5.010	5.130	5.010	5.130	6,768	+0.09(+1.89%)
May 08, 2024	5.050	5.050	5.023	5.035	12,447	-0.04(-0.69%)
May 07, 2024	5.082	5.110	5.025	5.070	30,146	-0.02(-0.39%)
May 06, 2024	5.110	5.110	5.020	5.090	22,111	+0.00(+0.00%)
May 03, 2024	5.080	5.200	5.000	5.090	21,972	+0.14(+2.83%)
May 02, 2024	4.940	4.990	4.860	4.950	15,101	+0.18(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mtn Group Ltd ADR (OP: MTNOY )

Historical Prices