Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.690	2.740	2.670	2.730	349,695	+0.04(+1.49%)
May 16, 2024	2.680	2.725	2.655	2.690	357,319	+0.00(+0.00%)
May 15, 2024	2.680	2.700	2.655	2.690	240,187	+0.02(+0.75%)
May 14, 2024	2.680	2.720	2.630	2.670	378,960	+0.00(+0.00%)
May 13, 2024	2.810	2.810	2.600	2.670	970,617	-0.16(-5.65%)
May 10, 2024	2.830	2.900	2.810	2.830	310,832	-0.03(-1.05%)
May 09, 2024	2.840	2.895	2.820	2.860	332,440	+0.02(+0.70%)
May 08, 2024	2.780	2.885	2.760	2.840	446,052	+0.07(+2.53%)
May 07, 2024	2.900	2.940	2.660	2.770	1,983,176	-0.38(-12.06%)
May 06, 2024	3.070	3.190	3.040	3.150	940,863	+0.11(+3.62%)
May 03, 2024	2.900	3.085	2.890	3.040	952,433	+0.18(+6.29%)
May 02, 2024	2.800	2.910	2.760	2.860	597,892	+0.09(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices