Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

10.77 +0.04 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.78	10.86	10.62	10.77	642,206	+0.04(+0.37%)
May 16, 2024	10.75	10.77	10.53	10.73	494,765	-0.03(-0.28%)
May 15, 2024	11.00	11.00	10.62	10.76	765,881	-0.12(-1.10%)
May 14, 2024	10.25	10.90	10.25	10.88	922,438	+0.74(+7.30%)
May 13, 2024	10.22	10.26	10.09	10.14	487,951	-0.06(-0.59%)
May 10, 2024	10.19	10.22	10.04	10.20	710,475	+0.00(+0.00%)
May 09, 2024	9.790	10.28	9.725	10.20	942,018	+0.43(+4.40%)
May 08, 2024	9.840	9.935	9.490	9.770	1,218,021	-0.23(-2.30%)
May 07, 2024	10.05	10.62	9.520	10.00	2,929,191	+0.59(+6.27%)
May 06, 2024	9.130	9.430	9.130	9.410	857,738	+0.39(+4.32%)
May 03, 2024	9.310	9.375	9.005	9.020	987,994	-0.09(-0.99%)
May 02, 2024	9.190	9.260	9.070	9.110	629,821	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices