Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.015 (+0.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.450	2.470	2.450	2.465	71,858	+0.00(+0.13%)
May 16, 2024	2.470	2.480	2.452	2.462	49,825	-0.01(-0.33%)
May 15, 2024	2.450	2.480	2.450	2.470	14,204	+0.01(+0.41%)
May 14, 2024	2.470	2.480	2.430	2.460	55,378	+0.00(+0.00%)
May 13, 2024	2.500	2.500	2.450	2.460	70,001	-0.03(-1.24%)
May 10, 2024	2.500	2.518	2.480	2.491	20,298	-0.01(-0.36%)
May 09, 2024	2.490	2.510	2.480	2.500	16,320	+0.02(+1.01%)
May 08, 2024	2.470	2.500	2.460	2.475	44,409	-0.00(-0.20%)
May 07, 2024	2.480	2.490	2.471	2.480	15,614	+0.00(+0.00%)
May 06, 2024	2.460	2.490	2.450	2.480	34,149	+0.02(+0.81%)
May 03, 2024	2.430	2.460	2.430	2.460	25,227	+0.04(+1.86%)
May 02, 2024	2.421	2.423	2.390	2.415	35,099	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices