Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.3951 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.4080	0.4080	0.3900	0.3951	79,682	+0.00(+0.79%)
May 14, 2024	0.3800	0.4089	0.3600	0.3920	362,078	+0.01(+2.08%)
May 13, 2024	0.3690	0.3940	0.3510	0.3840	215,084	+0.03(+9.37%)
May 10, 2024	0.3780	0.3780	0.3509	0.3511	57,875	-0.01(-3.81%)
May 09, 2024	0.3600	0.3781	0.3600	0.3650	32,444	+0.01(+2.30%)
May 08, 2024	0.3700	0.3789	0.3510	0.3568	125,269	-0.02(-4.75%)
May 07, 2024	0.3800	0.3899	0.3708	0.3746	45,623	-0.01(-1.42%)
May 06, 2024	0.3689	0.3989	0.3603	0.3800	178,736	+0.01(+3.77%)
May 03, 2024	0.3900	0.3999	0.3500	0.3662	144,389	-0.02(-4.88%)
May 02, 2024	0.4040	0.4040	0.3800	0.3850	79,022	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices