Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arq, Inc. - Common Stock (NQ: ARQ )

7.350 -0.180 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.590	7.640	7.300	7.350	117,016	-0.18(-2.39%)
May 16, 2024	7.400	7.650	7.200	7.530	153,393	+0.28(+3.86%)
May 15, 2024	7.240	7.470	7.180	7.250	170,558	+0.01(+0.14%)
May 14, 2024	7.540	7.610	7.200	7.240	146,950	-0.31(-4.11%)
May 13, 2024	7.530	7.950	7.380	7.550	250,146	+0.09(+1.21%)
May 10, 2024	7.580	7.600	7.210	7.460	222,228	-0.14(-1.84%)
May 09, 2024	7.500	8.010	7.060	7.600	439,259	-0.42(-5.24%)
May 08, 2024	7.990	8.110	7.855	8.020	182,242	+0.15(+1.91%)
May 07, 2024	7.950	8.110	7.620	7.870	175,056	-0.10(-1.25%)
May 06, 2024	8.000	8.170	7.810	7.970	202,931	+0.00(+0.00%)
May 03, 2024	7.840	8.100	7.770	7.970	181,313	+0.11(+1.40%)
May 02, 2024	7.730	8.040	7.690	7.860	179,060	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arq, Inc. - Common Stock (NQ: ARQ )

Historical Prices