Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

9.240 +1.605 (+21.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.000 6.020 5.850 6.020 549,988 +0.05(+0.84%)
Aug 29, 2024 5.920 6.200 5.910 5.970 543,998 +0.09(+1.53%)
Aug 28, 2024 6.060 6.156 5.840 5.880 631,815 -0.20(-3.29%)
Aug 27, 2024 6.300 6.350 6.070 6.080 440,580 -0.28(-4.40%)
Aug 26, 2024 6.330 6.640 6.270 6.360 632,723 +0.04(+0.63%)
Aug 23, 2024 6.170 6.500 6.150 6.320 682,357 +0.19(+3.10%)
Aug 22, 2024 6.360 6.360 6.105 6.130 467,167 -0.22(-3.46%)
Aug 21, 2024 6.190 6.390 6.060 6.350 802,899 +0.22(+3.59%)
Aug 20, 2024 6.250 6.270 6.030 6.130 369,539 -0.15(-2.39%)
Aug 19, 2024 6.080 6.300 5.990 6.280 642,844 +0.19(+3.12%)
Aug 16, 2024 6.290 6.360 5.930 6.090 717,090 -0.22(-3.49%)
Aug 15, 2024 6.320 6.460 6.210 6.310 549,434 +0.13(+2.19%)
Aug 14, 2024 6.470 6.470 6.125 6.175 546,477 -0.25(-3.82%)
Aug 13, 2024 6.210 6.530 6.200 6.420 492,542 +0.26(+4.22%)
Aug 12, 2024 6.370 6.385 6.080 6.160 598,073 -0.14(-2.30%)
Aug 09, 2024 6.710 6.710 6.230 6.305 651,942 -0.33(-5.05%)
Aug 08, 2024 6.100 6.730 6.100 6.640 811,755 +0.56(+9.21%)
Aug 07, 2024 7.000 7.160 6.055 6.080 1,302,952 -0.74(-10.79%)
Aug 06, 2024 6.650 7.100 6.330 6.815 1,148,139 +0.37(+5.66%)
Aug 05, 2024 5.810 6.760 5.770 6.450 1,382,508 -0.04(-0.69%)
Aug 02, 2024 6.310 6.620 6.160 6.495 1,265,427 -0.08(-1.29%)
Aug 01, 2024 6.770 6.780 6.410 6.580 1,523,592 -0.21(-3.16%)
Jul 31, 2024 6.220 6.930 6.210 6.795 1,278,545 +0.49(+7.69%)
Jul 30, 2024 6.940 7.070 6.150 6.310 2,015,482 -0.73(-10.37%)
Jul 29, 2024 7.000 7.490 6.420 7.040 3,464,038 +0.30(+4.45%)
Jul 26, 2024 7.000 7.240 6.715 6.740 1,367,485 -0.10(-1.46%)
Jul 25, 2024 6.500 7.090 6.390 6.840 1,471,073 +0.38(+5.88%)
Jul 24, 2024 6.530 6.780 6.390 6.460 1,404,570 -0.12(-1.82%)
Jul 23, 2024 5.880 6.820 5.850 6.580 2,178,003 +0.67(+11.34%)
Jul 22, 2024 5.660 5.940 5.500 5.910 1,037,548 +0.43(+7.85%)
Jul 19, 2024 5.710 5.790 5.470 5.480 692,310 -0.23(-4.03%)
Jul 18, 2024 5.950 6.140 5.640 5.710 952,839 -0.21(-3.55%)
Jul 17, 2024 5.700 5.980 5.580 5.920 923,072 +0.09(+1.54%)
Jul 16, 2024 5.950 6.150 5.710 5.830 1,698,415 +0.00(+0.00%)
Jul 15, 2024 5.390 5.880 5.390 5.830 1,331,790 +0.44(+8.16%)
Jul 12, 2024 5.050 5.435 5.020 5.390 1,284,561 +0.45(+9.11%)
Jul 11, 2024 4.600 4.995 4.600 4.940 1,214,843 +0.32(+6.93%)
Jul 10, 2024 4.550 4.640 4.520 4.620 495,077 +0.08(+1.76%)
Jul 09, 2024 4.470 4.580 4.440 4.540 794,535 +0.03(+0.67%)
Jul 08, 2024 4.270 4.544 4.240 4.510 943,801 +0.32(+7.64%)
Jul 05, 2024 4.100 4.200 4.000 4.190 554,902 +0.07(+1.70%)
Jul 03, 2024 4.150 4.285 4.110 4.120 339,789 -0.01(-0.24%)
Jul 02, 2024 4.100 4.180 4.070 4.130 560,910 +0.02(+0.49%)
Jul 01, 2024 4.220 4.340 4.080 4.110 640,092 -0.11(-2.61%)
Jun 28, 2024 4.260 4.310 4.130 4.220 3,069,291 -0.07(-1.63%)
Jun 27, 2024 3.840 4.320 3.780 4.290 1,008,734 +0.47(+12.30%)
Jun 26, 2024 4.020 4.040 3.805 3.820 807,010 -0.23(-5.68%)
Jun 25, 2024 4.190 4.280 4.010 4.050 765,571 -0.16(-3.80%)
Jun 24, 2024 4.120 4.310 4.100 4.210 845,858 +0.13(+3.19%)
Jun 21, 2024 4.020 4.270 3.960 4.080 5,909,660 +0.11(+2.77%)
Jun 20, 2024 3.850 4.040 3.760 3.970 1,172,947 +0.09(+2.32%)
Jun 18, 2024 3.720 3.890 3.634 3.880 930,581 +0.15(+4.02%)
Jun 17, 2024 3.770 3.770 3.650 3.730 882,253 -0.04(-1.06%)
Jun 14, 2024 3.710 3.810 3.510 3.770 1,158,959 +0.04(+1.07%)
Jun 13, 2024 3.820 3.830 3.650 3.730 752,460 -0.02(-0.53%)
Jun 12, 2024 3.820 4.010 3.710 3.750 1,279,439 +0.05(+1.35%)
Jun 11, 2024 3.750 3.775 3.655 3.700 1,608,464 -0.09(-2.37%)
Jun 10, 2024 3.840 3.870 3.690 3.790 1,870,905 -0.08(-2.07%)
Jun 07, 2024 3.980 4.070 3.870 3.870 702,147 -0.16(-3.97%)
Jun 06, 2024 4.150 4.150 3.970 4.030 792,488 -0.13(-3.12%)
Jun 05, 2024 4.130 4.170 4.065 4.160 842,501 +0.04(+0.97%)
Jun 04, 2024 4.000 4.210 3.980 4.120 760,269 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.