Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.310	9.710	9.250	9.700	693,942	+0.48(+5.21%)
May 16, 2024	9.020	9.220	8.975	9.220	261,901	+0.20(+2.22%)
May 15, 2024	9.240	9.310	9.010	9.020	289,996	-0.10(-1.10%)
May 14, 2024	9.300	9.360	9.115	9.120	317,287	-0.02(-0.22%)
May 13, 2024	8.950	9.375	8.930	9.140	334,642	+0.33(+3.75%)
May 10, 2024	8.860	8.955	8.770	8.810	292,318	-0.02(-0.23%)
May 09, 2024	8.640	8.840	8.640	8.830	328,639	+0.26(+3.03%)
May 08, 2024	8.600	8.640	8.535	8.570	221,481	-0.10(-1.15%)
May 07, 2024	8.730	8.910	8.670	8.670	267,889	+0.01(+0.12%)
May 06, 2024	8.610	8.740	8.570	8.660	403,650	+0.15(+1.76%)
May 03, 2024	8.580	8.740	8.450	8.510	411,662	-0.01(-0.12%)
May 02, 2024	8.560	8.700	8.400	8.520	380,478	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lsb Industries Inc (NY: LXU )

Historical Prices