Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 -0.1150 (-24.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4760 0.4760 0.3464 0.3500 323,713 -0.12(-24.73%)
May 16, 2024 0.2900 0.4750 0.2900 0.4650 364,293 +0.13(+37.21%)
May 15, 2024 0.3476 0.3476 0.3173 0.3389 133,455 +0.00(+0.95%)
May 14, 2024 0.2300 0.3908 0.2300 0.3357 278,135 +0.12(+56.14%)
May 13, 2024 0.1691 0.2206 0.1691 0.2150 67,049 +0.06(+41.26%)
May 10, 2024 0.1531 0.1576 0.1515 0.1522 18,350 +0.00(+1.47%)
May 08, 2024 0.1500 0 -0.00(-0.40%)
May 07, 2024 0.1506 0.1506 0.1506 0.1506 450 -0.01(-4.20%)
May 06, 2024 0.1614 0.1614 0.1516 0.1572 27,200 -0.00(-1.50%)
May 03, 2024 0.1595 0.1611 0.1595 0.1596 2,600 +0.00(+0.31%)
May 02, 2024 0.1597 0.1618 0.1591 0.1591 10,735 +0.00(+1.60%)
May 01, 2024 0.1646 0.1646 0.1566 0.1566 25,608 -0.01(-7.67%)
Apr 30, 2024 0.1840 0.1840 0.1696 0.1696 3,050 +0.00(+1.44%)
Apr 29, 2024 0.1657 0.1731 0.1643 0.1672 49,600 -0.01(-5.54%)
Apr 26, 2024 0.1770 0.1770 0.1770 0.1770 600 -0.00(-1.67%)
Apr 25, 2024 0.1730 0.1800 0.1730 0.1800 25,000 +0.00(+0.22%)
Apr 24, 2024 0.1848 0.1848 0.1791 0.1796 3,003 -0.01(-2.81%)
Apr 23, 2024 0.1800 0.1848 0.1740 0.1848 35,118 +0.01(+8.07%)
Apr 22, 2024 0.1766 0.1766 0.1685 0.1710 20,205 +0.00(+1.18%)
Apr 19, 2024 0.1604 0.1690 0.1510 0.1690 27,100 +0.01(+4.97%)
Apr 18, 2024 0.1470 0.1610 0.1470 0.1610 14,035 -0.00(-2.42%)
Apr 17, 2024 0.1500 0.1650 0.1430 0.1650 3,603 +0.01(+6.45%)
Apr 16, 2024 0.1513 0.1550 0.1513 0.1550 412 +0.00(+2.85%)
Apr 15, 2024 0.1582 0.1582 0.1507 0.1507 14,082 -0.02(-13.64%)
Apr 12, 2024 0.1799 0.1799 0.1699 0.1745 10,965 +0.00(+1.99%)
Apr 11, 2024 0.1724 0.1724 0.1711 0.1711 39,500 +0.01(+8.29%)
Apr 10, 2024 0.1754 0.1800 0.1580 0.1580 8,610 -0.02(-9.97%)
Apr 09, 2024 0.1700 0.1755 0.1653 0.1755 51,100 +0.01(+6.17%)
Apr 08, 2024 0.1548 0.1653 0.1548 0.1653 13,400 +0.01(+9.25%)
Apr 05, 2024 0.1513 0.1528 0.1513 0.1513 9,500 -0.01(-3.63%)
Apr 04, 2024 0.1500 0.1581 0.1500 0.1570 15,000 +0.01(+7.31%)
Apr 03, 2024 0.1394 0.1463 0.1387 0.1463 47,127 +0.01(+9.51%)
Apr 02, 2024 0.1350 0.1350 0.1308 0.1336 20,300 +0.01(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.