Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0213	0	-0.00(-11.98%)
Mar 27, 2024	0.0242	0.0242	0.0242	0.0242	10,000	-0.00(-3.97%)
Mar 25, 2024				0.0252	0	-0.01(-27.17%)
Mar 18, 2024				0.0346	0	+0.01(+25.82%)
Feb 20, 2024				0.0275	0	-0.00(-7.09%)
Feb 16, 2024	0.0296	0.0296	0.0296	0.0296	10,000	+0.01(+37.04%)
Feb 14, 2024				0.0216	0	-0.01(-27.27%)
Jan 22, 2024				0.0297	0	+0.00(+19.76%)
Jan 17, 2024				0.0248	0	-0.01(-17.33%)
Jan 10, 2024				0.0300	0	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices