Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5600	0.6000	0.5360	0.5800	14,732	+0.01(+0.87%)
May 16, 2024	0.5587	0.5908	0.5217	0.5750	33,391	+0.05(+9.52%)
May 15, 2024	0.5251	0.5400	0.5250	0.5250	25,905	-0.03(-4.55%)
May 14, 2024	0.5100	0.5500	0.5100	0.5500	29,376	+0.03(+4.86%)
May 13, 2024	0.5253	0.5500	0.5020	0.5245	9,568	+0.02(+4.46%)
May 10, 2024	0.5400	0.5499	0.5020	0.5021	5,892	-0.01(-1.55%)
May 09, 2024	0.5370	0.5656	0.5100	0.5100	9,103	-0.01(-1.92%)
May 08, 2024	0.5119	0.5599	0.5020	0.5200	7,753	-0.00(-0.02%)
May 07, 2024	0.5410	0.5838	0.5005	0.5201	28,519	-0.02(-4.57%)
May 06, 2024	0.5688	0.6000	0.5400	0.5450	18,948	-0.00(-0.37%)
May 03, 2024	0.5300	0.5506	0.4880	0.5470	20,872	+0.02(+3.21%)
May 02, 2024	0.5289	0.5350	0.4800	0.5300	66,446	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

Historical Prices