Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.4320	0	-0.00(-0.62%)
Jun 28, 2024	0.4253	0.4390	0.4253	0.4347	64,958	-0.00(-0.07%)
Jun 27, 2024	0.4328	0.4400	0.4328	0.4350	74,566	-0.00(-0.23%)
Jun 26, 2024	0.4347	0.4360	0.4257	0.4360	623,040	+0.00(+0.30%)
Jun 25, 2024	0.4344	0.4350	0.4300	0.4347	649,763	+0.00(+0.16%)
Jun 24, 2024	0.4250	0.4400	0.4191	0.4340	1,548,107	+0.01(+1.40%)
Jun 21, 2024	0.4201	0.4280	0.4201	0.4280	150,558	+0.00(+0.49%)
Jun 20, 2024	0.4246	0.4259	0.4180	0.4259	530,265	+0.00(+0.12%)
Jun 18, 2024	0.4219	0.4254	0.4219	0.4254	5,147,950	+0.00(+0.26%)
Jun 17, 2024	0.4212	0.4290	0.4210	0.4243	124,858	+0.00(+0.43%)
Jun 14, 2024	0.4206	0.4260	0.4206	0.4225	120,645	+0.00(+0.00%)
Jun 13, 2024	0.4212	0.4272	0.4200	0.4225	201,333	+0.00(+0.36%)
Jun 12, 2024	0.4280	0.4280	0.4203	0.4210	265,588	-0.01(-1.27%)
Jun 11, 2024	0.4200	0.4279	0.4200	0.4264	555,310	+0.01(+1.48%)
Jun 10, 2024	0.4150	0.4248	0.4150	0.4202	408,447	-0.00(-0.59%)
Jun 07, 2024	0.4170	0.4245	0.4150	0.4227	155,504	+0.01(+1.76%)
Jun 06, 2024	0.4180	0.4250	0.4140	0.4154	305,606	-0.00(-1.07%)
Jun 05, 2024	0.4200	0.4259	0.4150	0.4199	387,827	-0.00(-0.21%)
Jun 04, 2024	0.4189	0.4223	0.4125	0.4208	322,816	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices