Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arq, Inc. - Common Stock (NQ: ARQ )

7.350 -0.180 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.450	3.500	3.360	3.450	18,514	+0.07(+2.07%)
Feb 28, 2024	3.590	3.590	3.330	3.380	28,721	-0.17(-4.79%)
Feb 27, 2024	3.400	3.580	3.340	3.550	35,958	+0.14(+4.11%)
Feb 26, 2024	3.330	3.460	3.310	3.410	26,505	+0.08(+2.40%)
Feb 23, 2024	3.261	3.400	3.200	3.330	34,351	+0.06(+1.83%)
Feb 22, 2024	3.380	3.477	3.250	3.270	46,172	-0.08(-2.39%)
Feb 21, 2024	3.440	3.560	3.340	3.350	16,342	-0.10(-2.90%)
Feb 20, 2024	3.540	3.750	3.400	3.450	107,913	-0.09(-2.54%)
Feb 16, 2024	3.360	3.800	3.195	3.540	136,214	+0.19(+5.67%)
Feb 15, 2024	3.230	3.500	3.128	3.350	121,649	+0.09(+2.76%)
Feb 14, 2024	3.170	3.310	3.110	3.260	30,213	+0.14(+4.49%)
Feb 13, 2024	3.190	3.330	3.100	3.120	55,916	-0.15(-4.59%)
Feb 12, 2024	3.320	3.450	3.250	3.270	65,110	-0.06(-1.80%)
Feb 09, 2024	3.230	3.380	3.172	3.330	31,226	+0.10(+3.10%)
Feb 08, 2024	3.075	3.255	3.000	3.230	43,726	+0.14(+4.53%)
Feb 07, 2024	3.060	3.130	3.030	3.090	44,305	-0.01(-0.32%)
Feb 06, 2024	3.115	3.391	3.010	3.100	50,340	+0.13(+4.38%)
Feb 05, 2024	3.000	3.110	2.700	2.970	156,075	-0.18(-5.71%)
Feb 02, 2024	3.280	3.340	3.000	3.150	137,226	-0.16(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arq, Inc. - Common Stock (NQ: ARQ )

Historical Prices