Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)

Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0750	0.0800	0.0750	0.0800	18,000	+0.01(+23.08%)
Jan 30, 2024	0.0450	0.0650	0.0450	0.0650	73,000	+0.03(+85.71%)
Jan 02, 2024				0.0350	0	+0.00(+0.00%)
Dec 27, 2023				0.0350	0	+0.01(+16.67%)
Dec 21, 2023				0.0300	0	-0.01(-14.29%)
Dec 11, 2023				0.0350	0	+0.00(+0.00%)
Dec 08, 2023	0.0350	0.0350	0.0350	0.0350	4,110	-0.00(-12.50%)
Dec 07, 2023	0.0450	0.0450	0.0400	0.0400	36,353	-0.01(-20.00%)
Dec 05, 2023	0.0500			0.0500	0	+0.02(+66.67%)
Nov 21, 2023				0.0300	0	+0.00(+0.00%)
Nov 17, 2023				0.0300	0	-0.04(-53.85%)
Nov 14, 2023	0.0650			0.0650	0	+0.02(+44.44%)
Nov 06, 2023				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices