Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9095 CHF +0.0033 (+0.36%)

Streaming Realtime Price Updated: 6:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9062	0.9063	0.9059	0.9061	5,679	+0.00(+0.55%)
May 15, 2024	0.9022	0.9022	0.9011	0.9011	6,376	-0.01(-0.63%)
May 14, 2024	0.9065	0.9069	0.9066	0.9068	7,801	-0.00(-0.15%)
May 13, 2024	0.9083	0.9084	0.9081	0.9082	4,656	+0.00(+0.21%)
May 12, 2024	0.9065	0.9064	0.9060	0.9063	1,030	-0.00(-0.02%)
May 10, 2024	0.9060	0.9085	0.9055	0.9065	163,577	+0.00(+0.08%)
May 09, 2024	0.9060	0.9061	0.9055	0.9057	3,131	-0.00(-0.25%)
May 08, 2024	0.9080	0.9081	0.9077	0.9080	4,487	-0.00(-0.07%)
May 07, 2024	0.9084	0.9087	0.9081	0.9087	5,013	+0.00(+0.24%)
May 06, 2024	0.9063	0.9066	0.9060	0.9065	4,790	+0.00(+0.15%)
May 05, 2024	0.9055	0.9056	0.9049	0.9051	1,383	+0.00(+0.00%)
May 03, 2024	0.9107	0.9105	0.9007	0.9051	224,766	-0.00(-0.53%)
May 02, 2024	0.9107	0.9104	0.9098	0.9099	6,339	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices