Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NPR
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.130
1.230
1.080
1.080
20,728
-0.12(-10.00%)
Apr 29, 2024
1.150
1.200
1.140
1.200
3,827
+0.04(+3.45%)
Apr 26, 2024
1.130
1.160
1.130
1.160
4,700
-0.04(-3.33%)
Apr 25, 2024
1.160
1.200
1.160
1.200
695
-0.04(-3.23%)
Apr 24, 2024
1.170
1.240
1.100
1.240
5,966
-0.01(-0.80%)
Apr 23, 2024
1.180
1.250
1.180
1.250
2,400
+0.05(+4.17%)
Apr 22, 2024
1.190
1.200
1.180
1.200
1,304
-0.03(-2.44%)
Apr 19, 2024
1.170
1.250
1.150
1.230
8,005
+0.01(+0.82%)
Apr 18, 2024
1.180
1.250
1.150
1.220
30,530
+0.10(+8.93%)
Apr 17, 2024
1.090
1.160
1.090
1.120
17,487
+0.04(+3.70%)
Apr 16, 2024
1.130
1.220
1.080
1.080
14,237
-0.05(-4.42%)
Apr 15, 2024
1.130
1.130
1.130
1.130
9,400
+0.00(+0.00%)
Apr 12, 2024
1.140
1.140
1.130
1.130
1,700
-0.01(-0.88%)
Apr 11, 2024
1.140
1.200
1.140
1.140
2,540
+0.00(+0.00%)
Apr 10, 2024
1.160
1.160
1.140
1.140
9,900
-0.01(-0.87%)
Apr 09, 2024
1.150
1.150
1.150
1.150
2,526
+0.01(+0.88%)
Apr 08, 2024
1.150
1.150
1.140
1.140
3,420
+0.00(+0.00%)
Apr 05, 2024
1.170
1.170
1.140
1.140
2,100
-0.01(-0.87%)
Apr 04, 2024
1.270
1.270
1.150
1.150
16,650
+0.00(+0.00%)
Apr 03, 2024
1.230
1.250
1.150
1.150
51,319
+0.05(+4.55%)
Apr 02, 2024
1.210
1.210
1.080
1.100
21,210
-0.05(-4.35%)
Apr 01, 2024
1.050
1.150
1.000
1.150
16,871
+0.17(+17.35%)
Mar 28, 2024
0.9800
0
-0.01(-1.01%)
Mar 27, 2024
1.020
1.020
0.9900
0.9900
2,400
-0.02(-1.98%)
Mar 26, 2024
1.020
1.020
1.010
1.010
2,300
-0.03(-2.88%)
Mar 25, 2024
1.050
1.050
1.040
1.040
885
-0.01(-0.95%)
Mar 22, 2024
1.100
1.100
1.050
1.050
535
-0.05(-4.55%)
Mar 21, 2024
1.060
1.100
1.010
1.100
3,564
+0.05(+4.76%)
Mar 20, 2024
1.050
1.050
1.050
1.050
435
+0.04(+3.96%)
Mar 19, 2024
1.060
1.100
1.010
1.010
7,800
-0.08(-7.34%)
Mar 18, 2024
1.050
1.090
1.050
1.090
10,000
+0.09(+9.00%)
Mar 14, 2024
1.000
0
+0.00(+0.00%)
Mar 13, 2024
1.080
1.100
1.000
1.000
3,985
-0.02(-1.96%)
Mar 12, 2024
0.9900
1.020
0.9800
1.020
11,753
-0.01(-0.97%)
Mar 11, 2024
1.040
1.100
1.030
1.030
15,248
-0.01(-0.96%)
Mar 08, 2024
1.010
1.100
1.010
1.040
8,850
+0.01(+0.97%)
Mar 07, 2024
1.020
1.090
0.9100
1.030
21,360
+0.01(+0.98%)
Mar 06, 2024
1.090
1.100
1.020
1.020
1,200
-0.08(-7.27%)
Mar 05, 2024
1.120
1.120
1.020
1.100
2,405
-0.05(-4.35%)
Mar 04, 2024
1.080
1.150
1.080
1.150
15,960
+0.05(+4.55%)
Mar 01, 2024
1.100
1.100
1.100
1.100
2,000
+0.00(+0.00%)
Feb 29, 2024
1.130
1.130
1.100
1.100
2,015
+0.00(+0.00%)
Feb 28, 2024
1.120
1.120
1.100
1.100
6,195
-0.02(-1.79%)
Feb 27, 2024
1.130
1.130
1.120
1.120
1,600
-0.04(-3.45%)
Feb 26, 2024
1.100
1.160
1.100
1.160
17,625
+0.04(+3.57%)
Feb 23, 2024
1.110
1.120
1.100
1.120
39,300
+0.00(+0.00%)
Feb 22, 2024
1.120
1.130
1.110
1.120
7,230
-0.03(-2.61%)
Feb 21, 2024
1.110
1.150
1.110
1.150
5,800
+0.02(+1.77%)
Feb 20, 2024
1.210
1.210
1.130
1.130
11,977
-0.08(-6.61%)
Feb 16, 2024
1.210
0
+0.11(+10.00%)
Feb 15, 2024
1.130
1.130
1.100
1.100
29,580
+0.00(+0.00%)
Feb 14, 2024
1.200
1.230
1.100
1.100
7,761
-0.07(-5.98%)
Feb 13, 2024
1.160
1.170
1.110
1.170
24,530
+0.02(+1.74%)
Feb 12, 2024
1.500
1.500
1.040
1.150
135,014
-0.63(-35.39%)
Feb 09, 2024
1.750
1.780
1.750
1.780
33,280
+0.03(+1.71%)
Feb 08, 2024
1.750
1.750
1.730
1.750
36,100
-0.04(-2.23%)
Feb 07, 2024
1.730
1.830
1.720
1.790
26,500
+0.09(+5.29%)
Feb 06, 2024
1.780
1.780
1.700
1.700
7,400
-0.04(-2.30%)
Feb 05, 2024
1.750
1.790
1.740
1.740
4,900
+0.01(+0.58%)
Feb 02, 2024
1.640
1.770
1.590
1.730
44,604
+0.02(+1.17%)
Feb 01, 2024
1.730
1.820
1.700
1.710
15,725
-0.09(-5.00%)
Jan 31, 2024
1.680
1.800
1.680
1.800
29,364
+0.06(+3.45%)
Jan 30, 2024
1.490
1.750
1.490
1.740
33,015
+0.24(+16.00%)
Jan 29, 2024
1.540
1.540
1.500
1.500
2,604
-0.04(-2.60%)
Jan 26, 2024
1.590
1.590
1.510
1.540
18,162
-0.07(-4.35%)
Jan 25, 2024
1.590
1.610
1.590
1.610
1,900
-0.13(-7.47%)
Jan 24, 2024
1.600
1.750
1.600
1.740
22,800
+0.12(+7.41%)
Jan 23, 2024
1.630
1.630
1.570
1.620
6,802
+0.03(+1.89%)
Jan 22, 2024
1.610
1.750
1.480
1.590
29,778
+0.04(+2.58%)
Jan 19, 2024
1.600
1.620
1.550
1.550
8,701
-0.09(-5.49%)
Jan 18, 2024
1.630
1.740
1.560
1.640
15,079
-0.01(-0.61%)
Jan 17, 2024
1.630
1.650
1.560
1.650
2,600
+0.04(+2.48%)
Jan 16, 2024
1.750
1.750
1.600
1.610
31,079
-0.14(-8.00%)
Jan 15, 2024
1.750
1.750
1.750
1.750
4,800
-0.10(-5.41%)
Jan 12, 2024
1.810
1.850
1.810
1.850
21,250
+0.04(+2.21%)
Jan 11, 2024
1.820
1.900
1.770
1.810
38,826
+0.01(+0.56%)
Jan 10, 2024
1.760
1.930
1.700
1.800
36,660
+0.13(+7.78%)
Jan 09, 2024
1.620
1.700
1.580
1.670
27,168
+0.19(+12.84%)
Jan 08, 2024
1.690
1.690
1.480
1.480
2,650
-0.17(-10.30%)
Jan 05, 2024
1.700
1.700
1.650
1.650
1,600
+0.02(+1.23%)
Jan 04, 2024
1.640
1.640
1.630
1.630
3,400
+0.01(+0.62%)
Jan 03, 2024
1.600
1.720
1.600
1.620
58,810
+0.09(+5.88%)
Jan 02, 2024
1.610
1.610
1.530
1.530
14,085
-0.01(-0.65%)
Dec 29, 2023
1.540
0
-0.01(-0.65%)
Dec 28, 2023
1.580
1.580
1.550
1.550
5,002
-0.03(-1.90%)
Dec 27, 2023
1.610
1.630
1.580
1.580
7,549
-0.03(-1.86%)
Dec 22, 2023
1.610
0
+0.06(+3.87%)
Dec 21, 2023
1.630
1.630
1.550
1.550
11,100
-0.07(-4.32%)
Dec 20, 2023
1.630
1.660
1.620
1.620
10,330
-0.02(-1.22%)
Dec 19, 2023
1.620
1.690
1.620
1.640
6,018
-0.03(-1.80%)
Dec 18, 2023
1.730
1.730
1.670
1.670
9,621
-0.10(-5.65%)
Dec 15, 2023
1.720
1.800
1.720
1.770
55,239
+0.04(+2.31%)
Dec 14, 2023
1.800
1.800
1.710
1.730
5,400
-0.02(-1.14%)
Dec 13, 2023
1.660
1.800
1.660
1.750
16,641
+0.13(+8.02%)
Dec 12, 2023
1.680
1.710
1.620
1.620
21,400
-0.11(-6.36%)
Dec 11, 2023
1.770
1.780
1.730
1.730
12,930
-0.04(-2.26%)
Dec 08, 2023
1.770
1.780
1.770
1.770
3,311
+0.00(+0.00%)
Dec 07, 2023
1.880
1.880
1.770
1.770
10,370
-0.08(-4.32%)
Dec 06, 2023
1.910
1.930
1.850
1.850
23,285
-0.04(-2.12%)
Dec 05, 2023
1.950
1.950
1.810
1.890
34,492
+0.03(+1.61%)
Dec 04, 2023
1.770
1.950
1.770
1.860
18,434
+0.10(+5.68%)
Dec 01, 2023
1.800
1.830
1.760
1.760
71,375
+0.08(+4.76%)
Nov 30, 2023
1.700
1.830
1.670
1.680
65,861
-0.07(-4.00%)
Nov 29, 2023
1.600
1.840
1.600
1.750
51,509
+0.16(+10.06%)
Nov 28, 2023
1.510
1.590
1.480
1.590
27,948
+0.09(+6.00%)
Nov 27, 2023
1.500
1.650
1.480
1.500
35,360
+0.00(+0.00%)
Nov 24, 2023
1.620
1.620
1.460
1.500
3,620
-0.04(-2.60%)
Nov 22, 2023
1.540
0
-0.01(-0.65%)
Nov 21, 2023
1.630
1.650
1.550
1.550
31,700
-0.01(-0.64%)
Nov 20, 2023
1.710
1.710
1.560
1.560
16,033
-0.04(-2.50%)
Nov 17, 2023
1.630
1.630
1.600
1.600
12,400
+0.00(+0.00%)
Nov 16, 2023
1.650
1.680
1.500
1.600
13,822
-0.02(-1.23%)
Nov 15, 2023
1.680
1.830
1.620
1.620
30,365
-0.08(-4.71%)
Nov 14, 2023
1.410
1.740
1.400
1.700
24,898
+0.30(+21.43%)
Nov 13, 2023
1.250
1.400
1.250
1.400
33,886
+0.17(+13.82%)
Nov 10, 2023
1.260
1.260
1.230
1.230
5,004
-0.03(-2.38%)
Nov 09, 2023
1.230
1.260
1.230
1.260
27,970
+0.01(+0.80%)
Nov 08, 2023
1.220
1.250
1.210
1.250
2,200
+0.05(+4.17%)
Nov 07, 2023
1.230
1.230
1.150
1.200
35,500
-0.06(-4.76%)
Nov 06, 2023
1.240
1.260
1.220
1.260
22,038
+0.07(+5.88%)
Nov 03, 2023
1.240
1.240
1.150
1.190
5,600
+0.07(+6.25%)
Nov 02, 2023
1.060
1.120
1.060
1.120
15,600
+0.06(+5.66%)
Nov 01, 2023
1.070
1.070
1.060
1.060
5,828
-0.08(-7.02%)
Oct 31, 2023
1.150
1.150
1.140
1.140
3,420
-0.01(-0.87%)
Oct 30, 2023
1.300
1.300
1.150
1.150
27,275
-0.09(-7.26%)
Oct 27, 2023
1.140
1.240
1.140
1.240
1,690
+0.08(+6.90%)
Oct 26, 2023
1.220
1.220
1.140
1.160
17,185
-0.04(-3.33%)
Oct 25, 2023
1.220
1.230
1.200
1.200
4,790
+0.00(+0.00%)
Oct 24, 2023
1.200
1.200
1.200
1.200
1,000
+0.02(+1.69%)
Oct 23, 2023
1.230
1.230
1.180
1.180
1,560
+0.00(+0.00%)
Oct 20, 2023
1.180
1.190
1.180
1.180
45,200
+0.04(+3.51%)
Oct 19, 2023
1.150
1.150
1.140
1.140
8,600
-0.04(-3.39%)
Oct 18, 2023
1.200
1.200
1.180
1.180
3,050
-0.02(-1.67%)
Oct 17, 2023
1.130
1.210
1.130
1.200
26,955
+0.09(+8.11%)
Oct 16, 2023
1.150
1.150
1.110
1.110
17,090
-0.04(-3.48%)
Oct 13, 2023
1.160
1.160
1.150
1.150
500
-0.02(-1.71%)
Oct 12, 2023
1.170
1.170
1.170
1.170
900
+0.01(+0.86%)
Oct 11, 2023
1.230
1.230
1.160
1.160
400
-0.09(-7.20%)
Oct 10, 2023
1.200
1.250
1.160
1.250
37,411
+0.14(+12.61%)
Oct 06, 2023
1.110
0
-0.03(-2.63%)
Oct 05, 2023
1.170
1.200
1.130
1.140
20,813
-0.06(-5.00%)
Oct 04, 2023
1.210
1.210
1.200
1.200
1,900
-0.01(-0.83%)
Oct 03, 2023
1.210
1.210
1.210
1.210
1,350
-0.12(-9.02%)
Oct 02, 2023
1.320
1.330
1.250
1.330
5,825
+0.08(+6.40%)
Sep 29, 2023
1.250
1.250
1.250
1.250
200
+0.06(+5.04%)
Sep 28, 2023
1.220
1.220
1.100
1.190
7,074
-0.03(-2.46%)
Sep 27, 2023
1.250
1.250
1.220
1.220
11,200
-0.08(-6.15%)
Sep 26, 2023
1.380
1.380
1.170
1.300
30,810
-0.08(-5.80%)
Sep 25, 2023
1.400
1.400
1.380
1.380
6,000
-0.02(-1.43%)
Sep 21, 2023
1.400
0
+0.00(+0.00%)
Sep 20, 2023
1.460
1.460
1.400
1.400
5,500
-0.06(-4.11%)
Sep 19, 2023
1.470
1.470
1.450
1.460
6,600
-0.08(-5.19%)
Sep 18, 2023
1.460
1.540
1.460
1.540
16,500
-0.01(-0.65%)
Sep 15, 2023
1.540
1.550
1.540
1.550
900
+0.02(+1.31%)
Sep 14, 2023
1.440
1.540
1.440
1.530
20,300
+0.15(+10.87%)
Sep 13, 2023
1.380
1.540
1.380
1.380
6,945
+0.00(+0.00%)
Sep 12, 2023
1.420
1.420
1.380
1.380
5,100
-0.07(-4.83%)
Sep 11, 2023
1.360
1.500
1.360
1.450
14,370
+0.08(+5.84%)
Sep 08, 2023
1.370
1.540
1.370
1.370
4,695
+0.00(+0.00%)
Sep 07, 2023
1.360
1.370
1.360
1.370
3,800
-0.03(-2.14%)
Sep 06, 2023
1.450
1.450
1.400
1.400
3,100
-0.06(-4.11%)
Sep 05, 2023
1.450
1.460
1.450
1.460
8,100
-0.04(-2.67%)
Sep 01, 2023
1.500
0
+0.00(+0.00%)
Aug 31, 2023
1.420
1.500
1.400
1.500
24,600
+0.10(+7.14%)
Aug 30, 2023
1.460
1.460
1.390
1.400
2,231
-0.10(-6.67%)
Aug 29, 2023
1.400
1.500
1.400
1.500
39,300
+0.10(+7.14%)
Aug 28, 2023
1.350
1.400
1.300
1.400
1,100
-0.05(-3.45%)
Aug 25, 2023
1.450
1.450
1.450
1.450
206
+0.02(+1.40%)
Aug 24, 2023
1.400
1.430
1.400
1.430
1,600
+0.03(+2.14%)
Aug 23, 2023
1.430
1.430
1.400
1.400
300
-0.05(-3.45%)
Aug 22, 2023
1.400
1.450
1.400
1.450
3,700
+0.05(+3.57%)
Aug 21, 2023
1.290
1.400
1.290
1.400
8,200
+0.13(+10.24%)
Aug 18, 2023
1.400
1.400
1.270
1.270
6,606
-0.13(-9.29%)
Aug 17, 2023
1.540
1.540
1.400
1.400
20,900
-0.10(-6.67%)
Aug 16, 2023
1.450
1.660
1.450
1.500
18,373
+0.05(+3.45%)
Aug 15, 2023
1.560
1.560
1.450
1.450
2,801
-0.15(-9.38%)
Aug 14, 2023
1.610
1.610
1.600
1.600
9,437
-0.05(-3.03%)
Aug 11, 2023
1.610
1.650
1.400
1.650
32,645
+0.04(+2.48%)
Aug 10, 2023
1.360
1.620
1.360
1.610
27,150
+0.26(+19.26%)
Aug 09, 2023
1.470
1.500
1.350
1.350
1,200
-0.16(-10.60%)
Aug 08, 2023
1.220
1.510
1.220
1.510
20,043
+0.01(+0.67%)
Aug 04, 2023
1.500
0
+0.13(+9.49%)
Aug 03, 2023
1.370
1.380
1.370
1.370
2,200
+0.01(+0.74%)
Aug 02, 2023
1.410
1.410
1.360
1.360
4,600
-0.05(-3.55%)
Aug 01, 2023
1.400
1.410
1.400
1.410
310
-0.04(-2.76%)
Jul 31, 2023
1.350
1.450
1.350
1.450
5,100
+0.11(+8.21%)
Jul 28, 2023
1.560
1.560
1.340
1.340
9,170
-0.22(-14.10%)
Jul 27, 2023
1.690
1.690
1.560
1.560
17,401
-0.13(-7.69%)
Jul 26, 2023
1.620
1.690
1.620
1.690
3,775
+0.07(+4.32%)
Jul 25, 2023
1.750
1.750
1.560
1.620
26,560
-0.18(-10.00%)
Jul 24, 2023
1.760
1.800
1.750
1.800
18,286
+0.05(+2.86%)
Jul 21, 2023
1.790
1.790
1.750
1.750
1,200
-0.04(-2.23%)
Jul 20, 2023
1.790
1.800
1.790
1.790
3,545
-0.04(-2.19%)
Jul 19, 2023
1.790
1.840
1.790
1.830
14,200
-0.04(-2.14%)
Jul 18, 2023
1.860
1.870
1.800
1.870
7,725
+0.01(+0.54%)
Jul 17, 2023
1.790
1.950
1.790
1.860
99,103
+0.07(+3.91%)
Jul 14, 2023
1.650
1.790
1.650
1.790
42,550
+0.07(+4.07%)
Jul 13, 2023
1.750
1.750
1.720
1.720
35,920
-0.04(-2.27%)
Jul 12, 2023
1.820
1.820
1.660
1.760
58,200
-0.02(-1.12%)
Jul 11, 2023
1.760
1.780
1.760
1.780
735
+0.08(+4.71%)
Jul 10, 2023
1.660
1.750
1.660
1.700
2,942
+0.05(+3.03%)
Jul 07, 2023
1.820
1.820
1.650
1.650
18,826
-0.24(-12.70%)
Jul 06, 2023
1.950
1.950
1.890
1.890
6,035
-0.02(-1.05%)
Jul 05, 2023
1.900
2.100
1.900
1.910
45,556
+0.06(+3.24%)
Jul 04, 2023
1.750
1.850
1.750
1.850
31,870
+0.14(+8.19%)
Jun 30, 2023
1.710
0
+0.01(+0.59%)
Jun 29, 2023
1.630
1.990
1.630
1.700
55,712
+0.00(+0.00%)
Jun 28, 2023
1.760
1.800
1.630
1.700
17,167
-0.05(-2.86%)
Jun 27, 2023
1.600
1.750
1.550
1.750
73,926
+0.15(+9.37%)
Jun 26, 2023
1.600
1.620
1.600
1.600
43,625
+0.00(+0.00%)
Jun 23, 2023
1.600
1.620
1.580
1.600
9,020
+0.00(+0.00%)
Jun 22, 2023
1.550
1.650
1.550
1.600
31,265
+0.05(+3.23%)
Jun 21, 2023
1.540
1.550
1.540
1.550
18,100
+0.01(+0.65%)
Jun 20, 2023
1.500
1.540
1.500
1.540
2,200
+0.04(+2.67%)
Jun 19, 2023
1.550
1.550
1.500
1.500
24,168
-0.05(-3.23%)
Jun 16, 2023
1.430
1.610
1.420
1.550
99,151
+0.15(+10.71%)
Jun 15, 2023
1.430
1.430
1.400
1.400
6,685
-0.03(-2.10%)
May 08, 2023
1.500
1.500
1.420
1.430
2,400
-0.05(-3.38%)
May 05, 2023
1.590
1.590
1.480
1.480
3,955
-0.12(-7.50%)
May 04, 2023
1.340
1.660
1.340
1.600
68,830
+0.26(+19.40%)
May 03, 2023
1.140
1.340
1.140
1.340
19,185
+0.14(+11.67%)
May 02, 2023
1.200
1.200
1.200
1.200
8,300
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.