InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 24

February 24, 2023 at 02:00 AM EST

Purchase of own shares

LONDON, UK / ACCESSWIRE / February 24, 2023 / The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	23 February 2023

Aggregate number of ordinary shares purchased:	45,000

Lowest price paid per share:	£ 55.2000

Highest price paid per share:	£ 55.9600

Average price paid per share:	£ 55.3188

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 45,000 (ISIN: GB00BHJYC057)

Date of purchases: 23 February 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	45,000
Highest price paid (per ordinary share)	£ 55.9600
Lowest price paid (per ordinary share)	£ 55.2000
Volume weighted average price paid(per ordinary share)	£ 55.3188

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
23/02/2023	09:57:36	GMT	147	55.4800	XLON	717526505895060
23/02/2023	10:06:43	GMT	68	55.4800	XLON	717526505895549
23/02/2023	10:15:24	GMT	99	55.4200	XLON	717526505896025
23/02/2023	10:16:16	GMT	12	55.4200	XLON	717526505896074
23/02/2023	10:16:16	GMT	99	55.4200	XLON	717526505896073
23/02/2023	10:19:30	GMT	9	55.4200	XLON	717526505896260
23/02/2023	10:19:30	GMT	59	55.4200	XLON	717526505896259
23/02/2023	10:19:31	GMT	125	55.4000	XLON	717526505896281
23/02/2023	10:19:35	GMT	60	55.3800	XLON	717526505896294
23/02/2023	10:19:35	GMT	105	55.3800	XLON	717526505896293
23/02/2023	10:19:35	GMT	111	55.3800	XLON	717526505896292
23/02/2023	10:20:36	GMT	113	55.3600	XLON	717526505896323
23/02/2023	10:21:38	GMT	73	55.3400	XLON	717526505896401
23/02/2023	10:28:23	GMT	97	55.4200	XLON	717526505896772
23/02/2023	10:30:37	GMT	40	55.4000	XLON	717526505896874
23/02/2023	10:30:37	GMT	91	55.4000	XLON	717526505896873
23/02/2023	10:30:37	GMT	101	55.4000	XLON	717526505896868
23/02/2023	10:37:10	GMT	95	55.3400	XLON	717526505897201
23/02/2023	10:53:16	GMT	266	55.4800	XLON	717526505897988
23/02/2023	11:02:02	GMT	133	55.5400	XLON	717526505898498
23/02/2023	11:03:52	GMT	61	55.5600	XLON	717526505898634
23/02/2023	11:03:52	GMT	73	55.5600	XLON	717526505898635
23/02/2023	11:11:56	GMT	117	55.5800	XLON	717526505899376
23/02/2023	11:12:46	GMT	83	55.6000	XLON	717526505899462
23/02/2023	11:14:27	GMT	78	55.5800	XLON	717526505899598
23/02/2023	11:16:01	GMT	76	55.5800	XLON	717526505899709
23/02/2023	11:16:47	GMT	10	55.5600	XLON	717526505899770
23/02/2023	11:16:47	GMT	107	55.5600	XLON	717526505899769
23/02/2023	11:22:38	GMT	175	55.5400	XLON	717526505900079
23/02/2023	11:29:52	GMT	80	55.5000	XLON	717526505900424
23/02/2023	11:37:55	GMT	23	55.5200	XLON	717526505900947
23/02/2023	11:37:55	GMT	70	55.5200	XLON	717526505900946
23/02/2023	11:42:32	GMT	127	55.5200	XLON	717526505901308
23/02/2023	11:45:32	GMT	49	55.5600	XLON	717526505901446
23/02/2023	11:45:32	GMT	58	55.5600	XLON	717526505901447
23/02/2023	11:47:21	GMT	99	55.5400	XLON	717526505901622
23/02/2023	11:48:08	GMT	149	55.5000	XLON	717526505901701
23/02/2023	11:54:50	GMT	2	55.5000	XLON	717526505902163
23/02/2023	11:54:50	GMT	65	55.5000	XLON	717526505902162
23/02/2023	11:56:12	GMT	42	55.5000	XLON	717526505902266
23/02/2023	11:57:50	GMT	259	55.4800	XLON	717526505902344
23/02/2023	11:57:50	GMT	295	55.4800	XLON	717526505902340
23/02/2023	12:00:07	GMT	80	55.4800	XLON	717526505902515
23/02/2023	12:02:01	GMT	64	55.4400	XLON	717526505902699
23/02/2023	12:02:01	GMT	83	55.4400	XLON	717526505902700
23/02/2023	12:02:11	GMT	33	55.4400	XLON	717526505902725
23/02/2023	12:02:24	GMT	69	55.4400	XLON	717526505902784
23/02/2023	12:06:41	GMT	81	55.4000	XLON	717526505903292
23/02/2023	12:12:54	GMT	80	55.4200	XLON	717526505903883
23/02/2023	12:13:15	GMT	96	55.4200	XLON	717526505903899
23/02/2023	12:15:06	GMT	59	55.4000	XLON	717526505904017
23/02/2023	12:15:06	GMT	207	55.4000	XLON	717526505904016
23/02/2023	12:15:48	GMT	156	55.3800	XLON	717526505904067
23/02/2023	12:17:11	GMT	53	55.3800	XLON	717526505904168
23/02/2023	12:18:50	GMT	91	55.4000	XLON	717526505904255
23/02/2023	12:18:54	GMT	227	55.3800	XLON	717526505904269
23/02/2023	12:19:10	GMT	86	55.3600	XLON	717526505904291
23/02/2023	12:19:10	GMT	225	55.3600	XLON	717526505904292
23/02/2023	12:22:58	GMT	237	55.3000	XLON	717526505904553
23/02/2023	12:25:28	GMT	98	55.2200	XLON	717526505904758
23/02/2023	12:25:28	GMT	100	55.2200	XLON	717526505904754
23/02/2023	12:27:39	GMT	80	55.3200	XLON	717526505904930
23/02/2023	12:28:21	GMT	245	55.3000	XLON	717526505904957
23/02/2023	12:35:07	GMT	257	55.3400	XLON	717526505905446
23/02/2023	12:35:08	GMT	80	55.3400	XLON	717526505905448
23/02/2023	12:35:41	GMT	110	55.3200	XLON	717526505905499
23/02/2023	12:39:58	GMT	111	55.3200	XLON	717526505905856
23/02/2023	12:45:07	GMT	111	55.3200	XLON	717526505906176
23/02/2023	12:49:36	GMT	4	55.3200	XLON	717526505906404
23/02/2023	12:49:36	GMT	95	55.3200	XLON	717526505906405
23/02/2023	12:49:36	GMT	99	55.3200	XLON	717526505906406
23/02/2023	12:51:04	GMT	146	55.3000	XLON	717526505906486
23/02/2023	12:51:41	GMT	73	55.3000	XLON	717526505906531
23/02/2023	12:56:09	GMT	70	55.3000	XLON	717526505906755
23/02/2023	13:03:39	GMT	141	55.3400	XLON	717526505907126
23/02/2023	13:16:02	GMT	29	55.4000	XLON	717526505907711
23/02/2023	13:16:02	GMT	96	55.4000	XLON	717526505907710
23/02/2023	13:17:57	GMT	80	55.4000	XLON	717526505907808
23/02/2023	13:17:57	GMT	90	55.4000	XLON	717526505907809
23/02/2023	13:17:57	GMT	94	55.4000	XLON	717526505907806
23/02/2023	13:17:57	GMT	134	55.4000	XLON	717526505907810
23/02/2023	13:20:44	GMT	129	55.3600	XLON	717526505908145
23/02/2023	13:26:00	GMT	12	55.3600	XLON	717526505908499
23/02/2023	13:26:00	GMT	57	55.3600	XLON	717526505908500
23/02/2023	13:30:01	GMT	11	55.3400	XLON	717526505908954
23/02/2023	13:30:01	GMT	78	55.3400	XLON	717526505908955
23/02/2023	13:30:01	GMT	125	55.3400	XLON	717526505908961
23/02/2023	13:31:17	GMT	167	55.2600	XLON	717526505909228
23/02/2023	13:32:52	GMT	234	55.2600	XLON	717526505909601
23/02/2023	13:35:59	GMT	159	55.2600	XLON	717526505909876
23/02/2023	13:36:17	GMT	172	55.2200	XLON	717526505909908
23/02/2023	13:43:05	GMT	10	55.2600	XLON	717526505910857
23/02/2023	13:43:05	GMT	100	55.2600	XLON	717526505910856
23/02/2023	13:44:34	GMT	96	55.2600	XLON	717526505911099
23/02/2023	13:46:52	GMT	87	55.2200	XLON	717526505911745
23/02/2023	13:54:09	GMT	111	55.2600	XLON	717526505912297
23/02/2023	14:01:40	GMT	35	55.2800	XLON	717526505912887
23/02/2023	14:01:40	GMT	80	55.2800	XLON	717526505912886
23/02/2023	14:09:51	GMT	316	55.3000	XLON	717526505913438
23/02/2023	14:11:21	GMT	76	55.2800	XLON	717526505913527
23/02/2023	14:19:06	GMT	120	55.3200	XLON	717526505914176
23/02/2023	14:22:56	GMT	184	55.3200	XLON	717526505914490
23/02/2023	14:25:00	GMT	8	55.3200	XLON	717526505914661
23/02/2023	14:25:25	GMT	9	55.3600	XLON	717526505914678
23/02/2023	14:30:07	GMT	54	55.3600	XLON	717526505915209
23/02/2023	14:30:07	GMT	59	55.3600	XLON	717526505915226
23/02/2023	14:30:07	GMT	59	55.3600	XLON	717526505915227
23/02/2023	14:30:07	GMT	250	55.3600	XLON	717526505915208
23/02/2023	14:30:08	GMT	12	55.3600	XLON	717526505915229
23/02/2023	14:30:08	GMT	39	55.3600	XLON	717526505915230
23/02/2023	14:30:08	GMT	106	55.3600	XLON	717526505915228
23/02/2023	14:30:14	GMT	113	55.3400	XLON	717526505915255
23/02/2023	14:30:14	GMT	89	55.3600	XLON	717526505915254
23/02/2023	14:31:01	GMT	38	55.3600	XLON	717526505915562
23/02/2023	14:31:01	GMT	70	55.3600	XLON	717526505915561
23/02/2023	14:31:01	GMT	100	55.3600	XLON	717526505915553
23/02/2023	14:31:01	GMT	183	55.3600	XLON	717526505915554
23/02/2023	14:31:36	GMT	3	55.2800	XLON	717526505915813
23/02/2023	14:31:39	GMT	177	55.2800	XLON	717526505915831
23/02/2023	14:31:40	GMT	12	55.2800	XLON	717526505915854
23/02/2023	14:31:40	GMT	54	55.2800	XLON	717526505915851
23/02/2023	14:31:40	GMT	59	55.2800	XLON	717526505915848
23/02/2023	14:31:40	GMT	63	55.2800	XLON	717526505915849
23/02/2023	14:31:40	GMT	63	55.2800	XLON	717526505915853
23/02/2023	14:31:40	GMT	103	55.2800	XLON	717526505915850
23/02/2023	14:31:40	GMT	103	55.2800	XLON	717526505915852
23/02/2023	14:31:40	GMT	107	55.2800	XLON	717526505915834
23/02/2023	14:31:50	GMT	207	55.2600	XLON	717526505915894
23/02/2023	14:32:12	GMT	86	55.2400	XLON	717526505916068
23/02/2023	14:32:14	GMT	288	55.2200	XLON	717526505916072
23/02/2023	14:32:43	GMT	35	55.2600	XLON	717526505916196
23/02/2023	14:32:43	GMT	285	55.2600	XLON	717526505916195
23/02/2023	14:33:52	GMT	212	55.2000	XLON	717526505916553
23/02/2023	14:34:03	GMT	16	55.2400	XLON	717526505916646
23/02/2023	14:34:06	GMT	19	55.2800	XLON	717526505916658
23/02/2023	14:34:06	GMT	59	55.2800	XLON	717526505916659
23/02/2023	14:34:10	GMT	16	55.2800	XLON	717526505916687
23/02/2023	14:34:10	GMT	63	55.2800	XLON	717526505916688
23/02/2023	14:34:14	GMT	279	55.2600	XLON	717526505916728
23/02/2023	14:34:22	GMT	90	55.2400	XLON	717526505916747
23/02/2023	14:35:12	GMT	12	55.2600	XLON	717526505916915
23/02/2023	14:35:12	GMT	80	55.2600	XLON	717526505916914
23/02/2023	14:35:12	GMT	160	55.2600	XLON	717526505916912
23/02/2023	14:36:07	GMT	12	55.2800	XLON	717526505917089
23/02/2023	14:36:07	GMT	144	55.2800	XLON	717526505917090
23/02/2023	14:36:09	GMT	74	55.2600	XLON	717526505917105
23/02/2023	14:36:09	GMT	181	55.2600	XLON	717526505917099
23/02/2023	14:36:34	GMT	223	55.2600	XLON	717526505917168
23/02/2023	14:36:51	GMT	116	55.2600	XLON	717526505917212
23/02/2023	14:38:10	GMT	90	55.2800	XLON	717526505917558
23/02/2023	14:38:12	GMT	60	55.2800	XLON	717526505917584
23/02/2023	14:38:12	GMT	10	55.3000	XLON	717526505917585
23/02/2023	14:38:13	GMT	65	55.2800	XLON	717526505917604
23/02/2023	14:38:14	GMT	27	55.2800	XLON	717526505917613
23/02/2023	14:38:14	GMT	77	55.2800	XLON	717526505917612
23/02/2023	14:39:59	GMT	6	55.3000	XLON	717526505917895
23/02/2023	14:39:59	GMT	54	55.3000	XLON	717526505917893
23/02/2023	14:39:59	GMT	63	55.3000	XLON	717526505917894
23/02/2023	14:40:09	GMT	276	55.2600	XLON	717526505917975
23/02/2023	14:40:09	GMT	138	55.3000	XLON	717526505917982
23/02/2023	14:40:11	GMT	7	55.3000	XLON	717526505917997
23/02/2023	14:40:13	GMT	50	55.3000	XLON	717526505917998
23/02/2023	14:40:13	GMT	158	55.3000	XLON	717526505917999
23/02/2023	14:40:14	GMT	56	55.3000	XLON	717526505918000
23/02/2023	14:40:16	GMT	90	55.3000	XLON	717526505918006
23/02/2023	14:41:23	GMT	68	55.3000	XLON	717526505918183
23/02/2023	14:41:23	GMT	70	55.3000	XLON	717526505918182
23/02/2023	14:41:23	GMT	292	55.3000	XLON	717526505918181
23/02/2023	14:41:31	GMT	112	55.2800	XLON	717526505918202
23/02/2023	14:41:33	GMT	1	55.2600	XLON	717526505918219
23/02/2023	14:41:33	GMT	78	55.2600	XLON	717526505918218
23/02/2023	14:42:43	GMT	72	55.2800	XLON	717526505918530
23/02/2023	14:42:54	GMT	78	55.2600	XLON	717526505918554
23/02/2023	14:42:54	GMT	79	55.2600	XLON	717526505918555
23/02/2023	14:42:54	GMT	293	55.2600	XLON	717526505918553
23/02/2023	14:43:03	GMT	39	55.2400	XLON	717526505918585
23/02/2023	14:43:31	GMT	79	55.2400	XLON	717526505918653
23/02/2023	14:43:56	GMT	88	55.2400	XLON	717526505918690
23/02/2023	14:44:23	GMT	119	55.2200	XLON	717526505918787
23/02/2023	14:47:39	GMT	116	55.3400	XLON	717526505919234
23/02/2023	14:47:40	GMT	110	55.3400	XLON	717526505919251
23/02/2023	14:49:30	GMT	98	55.3600	XLON	717526505919718
23/02/2023	14:49:30	GMT	174	55.3600	XLON	717526505919713
23/02/2023	14:50:00	GMT	124	55.3400	XLON	717526505919803
23/02/2023	14:50:00	GMT	162	55.3400	XLON	717526505919792
23/02/2023	14:50:01	GMT	43	55.3400	XLON	717526505919817
23/02/2023	14:50:01	GMT	60	55.3400	XLON	717526505919810
23/02/2023	14:50:01	GMT	78	55.3400	XLON	717526505919811
23/02/2023	14:50:01	GMT	78	55.3400	XLON	717526505919816
23/02/2023	14:50:01	GMT	81	55.3400	XLON	717526505919812
23/02/2023	14:50:01	GMT	98	55.3400	XLON	717526505919815
23/02/2023	14:50:05	GMT	66	55.3400	XLON	717526505919832
23/02/2023	14:50:37	GMT	294	55.3200	XLON	717526505919957
23/02/2023	14:51:03	GMT	74	55.3200	XLON	717526505919992
23/02/2023	14:53:04	GMT	120	55.3400	XLON	717526505920286
23/02/2023	14:53:04	GMT	134	55.3400	XLON	717526505920277
23/02/2023	14:55:45	GMT	226	55.3800	XLON	717526505920613
23/02/2023	14:56:30	GMT	82	55.3600	XLON	717526505920728
23/02/2023	14:57:13	GMT	27	55.3600	XLON	717526505920816
23/02/2023	14:57:13	GMT	101	55.3600	XLON	717526505920815
23/02/2023	14:57:36	GMT	94	55.3600	XLON	717526505920878
23/02/2023	14:57:51	GMT	317	55.3400	XLON	717526505920915
23/02/2023	14:59:36	GMT	137	55.3400	XLON	717526505921196
23/02/2023	14:59:58	GMT	60	55.3400	XLON	717526505921245
23/02/2023	14:59:58	GMT	84	55.3400	XLON	717526505921244
23/02/2023	14:59:58	GMT	121	55.3400	XLON	717526505921246
23/02/2023	14:59:58	GMT	299	55.3400	XLON	717526505921241
23/02/2023	15:00:48	GMT	13	55.3400	XLON	717526505921419
23/02/2023	15:00:54	GMT	101	55.3400	XLON	717526505921428
23/02/2023	15:01:03	GMT	296	55.3200	XLON	717526505921435
23/02/2023	15:02:10	GMT	8	55.3400	XLON	717526505921642
23/02/2023	15:02:10	GMT	75	55.3400	XLON	717526505921643
23/02/2023	15:02:10	GMT	90	55.3400	XLON	717526505921644
23/02/2023	15:02:37	GMT	90	55.3400	XLON	717526505921714
23/02/2023	15:02:37	GMT	302	55.3400	XLON	717526505921713
23/02/2023	15:03:57	GMT	83	55.3400	XLON	717526505921855
23/02/2023	15:04:28	GMT	75	55.3200	XLON	717526505921924
23/02/2023	15:04:47	GMT	77	55.3200	XLON	717526505922032
23/02/2023	15:06:25	GMT	290	55.3000	XLON	717526505922330
23/02/2023	15:06:35	GMT	72	55.2800	XLON	717526505922352
23/02/2023	15:06:35	GMT	200	55.2800	XLON	717526505922348
23/02/2023	15:06:59	GMT	179	55.2600	XLON	717526505922445
23/02/2023	15:08:21	GMT	147	55.2800	XLON	717526505922815
23/02/2023	15:10:20	GMT	97	55.2800	XLON	717526505923103
23/02/2023	15:10:20	GMT	98	55.2800	XLON	717526505923102
23/02/2023	15:10:20	GMT	101	55.2800	XLON	717526505923104
23/02/2023	15:10:20	GMT	7	55.3000	XLON	717526505923107
23/02/2023	15:10:20	GMT	23	55.3000	XLON	717526505923105
23/02/2023	15:10:20	GMT	34	55.3000	XLON	717526505923110
23/02/2023	15:10:20	GMT	95	55.3000	XLON	717526505923109
23/02/2023	15:10:20	GMT	101	55.3000	XLON	717526505923108
23/02/2023	15:10:20	GMT	108	55.3000	XLON	717526505923112
23/02/2023	15:10:20	GMT	140	55.3000	XLON	717526505923116
23/02/2023	15:10:20	GMT	371	55.3000	XLON	717526505923111
23/02/2023	15:10:20	GMT	88	55.3200	XLON	717526505923057
23/02/2023	15:10:21	GMT	74	55.3000	XLON	717526505923117
23/02/2023	15:10:27	GMT	223	55.2600	XLON	717526505923153
23/02/2023	15:10:42	GMT	193	55.2600	XLON	717526505923175
23/02/2023	15:14:07	GMT	98	55.2000	XLON	717526505923705
23/02/2023	15:14:07	GMT	98	55.2000	XLON	717526505923708
23/02/2023	15:14:07	GMT	4	55.2200	XLON	717526505923707
23/02/2023	15:14:07	GMT	101	55.2200	XLON	717526505923706
23/02/2023	15:14:07	GMT	290	55.2200	XLON	717526505923695
23/02/2023	15:14:11	GMT	31	55.2400	XLON	717526505923771
23/02/2023	15:14:11	GMT	98	55.2400	XLON	717526505923772
23/02/2023	15:14:13	GMT	26	55.2600	XLON	717526505923783
23/02/2023	15:14:13	GMT	43	55.2600	XLON	717526505923782
23/02/2023	15:14:13	GMT	47	55.2600	XLON	717526505923785
23/02/2023	15:14:13	GMT	69	55.2600	XLON	717526505923788
23/02/2023	15:14:13	GMT	98	55.2600	XLON	717526505923786
23/02/2023	15:14:13	GMT	101	55.2600	XLON	717526505923787
23/02/2023	15:14:13	GMT	150	55.2600	XLON	717526505923784
23/02/2023	15:14:14	GMT	3	55.2600	XLON	717526505923790
23/02/2023	15:14:47	GMT	64	55.3000	XLON	717526505923847
23/02/2023	15:14:47	GMT	98	55.3000	XLON	717526505923848
23/02/2023	15:14:47	GMT	101	55.3000	XLON	717526505923849
23/02/2023	15:14:47	GMT	447	55.3000	XLON	717526505923850
23/02/2023	15:15:52	GMT	11	55.3200	XLON	717526505923957
23/02/2023	15:16:24	GMT	6	55.3200	XLON	717526505924042
23/02/2023	15:16:50	GMT	50	55.3200	XLON	717526505924132
23/02/2023	15:16:50	GMT	98	55.3200	XLON	717526505924133
23/02/2023	15:16:55	GMT	159	55.3200	XLON	717526505924136
23/02/2023	15:16:58	GMT	56	55.3200	XLON	717526505924143
23/02/2023	15:17:46	GMT	34	55.3200	XLON	717526505924297
23/02/2023	15:17:46	GMT	170	55.3200	XLON	717526505924296
23/02/2023	15:19:01	GMT	266	55.3000	XLON	717526505924487
23/02/2023	15:19:03	GMT	84	55.2800	XLON	717526505924505
23/02/2023	15:19:35	GMT	181	55.2600	XLON	717526505924579
23/02/2023	15:20:20	GMT	96	55.2400	XLON	717526505924689
23/02/2023	15:22:20	GMT	15	55.2600	XLON	717526505925057
23/02/2023	15:22:20	GMT	115	55.2600	XLON	717526505925058
23/02/2023	15:25:12	GMT	6	55.3000	XLON	717526505925631
23/02/2023	15:25:12	GMT	23	55.3000	XLON	717526505925629
23/02/2023	15:25:12	GMT	74	55.3000	XLON	717526505925630
23/02/2023	15:26:00	GMT	203	55.2800	XLON	717526505925752
23/02/2023	15:26:52	GMT	107	55.2600	XLON	717526505925879
23/02/2023	15:29:24	GMT	65	55.2800	XLON	717526505926154
23/02/2023	15:29:24	GMT	184	55.2800	XLON	717526505926155
23/02/2023	15:30:53	GMT	91	55.2800	XLON	717526505926325
23/02/2023	15:31:38	GMT	70	55.2600	XLON	717526505926448
23/02/2023	15:31:38	GMT	84	55.2600	XLON	717526505926447
23/02/2023	15:35:04	GMT	99	55.3000	XLON	717526505927165
23/02/2023	15:35:04	GMT	242	55.3000	XLON	717526505927152
23/02/2023	15:36:42	GMT	40	55.2600	XLON	717526505927492
23/02/2023	15:36:42	GMT	60	55.2600	XLON	717526505927491
23/02/2023	15:36:42	GMT	156	55.2600	XLON	717526505927489
23/02/2023	15:40:15	GMT	8	55.3000	XLON	717526505927995
23/02/2023	15:40:15	GMT	57	55.3000	XLON	717526505927996
23/02/2023	15:40:45	GMT	39	55.2800	XLON	717526505928071
23/02/2023	15:40:45	GMT	59	55.2800	XLON	717526505928070
23/02/2023	15:40:45	GMT	222	55.2800	XLON	717526505928057
23/02/2023	15:41:08	GMT	87	55.2600	XLON	717526505928157
23/02/2023	15:41:08	GMT	113	55.2600	XLON	717526505928156
23/02/2023	15:43:07	GMT	282	55.2200	XLON	717526505928534
23/02/2023	15:43:09	GMT	100	55.2200	XLON	717526505928569
23/02/2023	15:43:19	GMT	206	55.2200	XLON	717526505928597
23/02/2023	15:45:21	GMT	59	55.2400	XLON	717526505928957
23/02/2023	15:45:21	GMT	69	55.2400	XLON	717526505928956
23/02/2023	15:45:27	GMT	76	55.2400	XLON	717526505928983
23/02/2023	15:45:42	GMT	79	55.2400	XLON	717526505929017
23/02/2023	15:46:12	GMT	27	55.2400	XLON	717526505929100
23/02/2023	15:46:17	GMT	97	55.2400	XLON	717526505929132
23/02/2023	15:46:55	GMT	110	55.2400	XLON	717526505929217
23/02/2023	15:47:35	GMT	306	55.2200	XLON	717526505929294
23/02/2023	15:47:39	GMT	287	55.2200	XLON	717526505929345
23/02/2023	15:47:40	GMT	17	55.2200	XLON	717526505929348
23/02/2023	15:47:40	GMT	34	55.2200	XLON	717526505929350
23/02/2023	15:47:40	GMT	70	55.2200	XLON	717526505929349
23/02/2023	15:47:40	GMT	111	55.2200	XLON	717526505929351
23/02/2023	15:47:46	GMT	1	55.2200	XLON	717526505929390
23/02/2023	15:47:46	GMT	14	55.2200	XLON	717526505929396
23/02/2023	15:47:46	GMT	38	55.2200	XLON	717526505929395
23/02/2023	15:47:46	GMT	76	55.2200	XLON	717526505929397
23/02/2023	15:47:46	GMT	271	55.2200	XLON	717526505929391
23/02/2023	15:48:12	GMT	11	55.3400	XLON	717526505929641
23/02/2023	15:48:12	GMT	68	55.3400	XLON	717526505929642
23/02/2023	15:48:12	GMT	69	55.3400	XLON	717526505929639
23/02/2023	15:48:12	GMT	203	55.3400	XLON	717526505929640
23/02/2023	15:48:13	GMT	5	55.3800	XLON	717526505929676
23/02/2023	15:48:13	GMT	66	55.3800	XLON	717526505929675
23/02/2023	15:48:13	GMT	122	55.3800	XLON	717526505929677
23/02/2023	15:48:13	GMT	20	55.4200	XLON	717526505929770
23/02/2023	15:48:13	GMT	34	55.4200	XLON	717526505929771
23/02/2023	15:48:13	GMT	72	55.4200	XLON	717526505929772
23/02/2023	15:48:13	GMT	65	55.4400	XLON	717526505929723
23/02/2023	15:48:15	GMT	60	55.7400	XLON	717526505929971
23/02/2023	15:48:15	GMT	78	55.7400	XLON	717526505929972
23/02/2023	15:48:15	GMT	29	55.7600	XLON	717526505929973
23/02/2023	15:48:19	GMT	70	55.9600	XLON	717526505930225
23/02/2023	15:48:19	GMT	90	55.9600	XLON	717526505930224
23/02/2023	15:48:21	GMT	108	55.6000	XLON	717526505930254
23/02/2023	15:48:21	GMT	108	55.6600	XLON	717526505930251
23/02/2023	15:48:21	GMT	18	55.6800	XLON	717526505930245
23/02/2023	15:48:21	GMT	35	55.6800	XLON	717526505930252
23/02/2023	15:48:21	GMT	51	55.6800	XLON	717526505930243
23/02/2023	15:48:21	GMT	57	55.6800	XLON	717526505930242
23/02/2023	15:48:21	GMT	95	55.6800	XLON	717526505930253
23/02/2023	15:48:21	GMT	100	55.6800	XLON	717526505930244
23/02/2023	15:48:21	GMT	206	55.6800	XLON	717526505930237
23/02/2023	15:48:26	GMT	166	55.3800	XLON	717526505930290
23/02/2023	15:48:43	GMT	47	55.3600	XLON	717526505930356
23/02/2023	15:48:43	GMT	92	55.3600	XLON	717526505930355
23/02/2023	15:48:43	GMT	148	55.3600	XLON	717526505930353
23/02/2023	15:50:13	GMT	10	55.3200	XLON	717526505930657
23/02/2023	15:50:13	GMT	262	55.3200	XLON	717526505930656
23/02/2023	15:50:14	GMT	38	55.3000	XLON	717526505930666
23/02/2023	15:50:14	GMT	70	55.3000	XLON	717526505930665
23/02/2023	15:50:14	GMT	106	55.3000	XLON	717526505930664
23/02/2023	15:50:21	GMT	164	55.2800	XLON	717526505930686
23/02/2023	15:50:21	GMT	313	55.2800	XLON	717526505930684
23/02/2023	15:50:30	GMT	155	55.2200	XLON	717526505930708
23/02/2023	15:52:11	GMT	95	55.3600	XLON	717526505931092
23/02/2023	15:52:11	GMT	47	55.3800	XLON	717526505931093
23/02/2023	15:52:39	GMT	7	55.3200	XLON	717526505931145
23/02/2023	15:52:39	GMT	122	55.3200	XLON	717526505931144
23/02/2023	15:54:11	GMT	43	55.2600	XLON	717526505931365
23/02/2023	15:54:11	GMT	6	55.2800	XLON	717526505931367
23/02/2023	15:54:11	GMT	65	55.2800	XLON	717526505931357
23/02/2023	15:54:11	GMT	103	55.2800	XLON	717526505931366
23/02/2023	15:54:11	GMT	108	55.2800	XLON	717526505931356
23/02/2023	15:56:05	GMT	39	55.3400	XLON	717526505931604
23/02/2023	15:56:05	GMT	81	55.3400	XLON	717526505931605
23/02/2023	15:57:17	GMT	16	55.3000	XLON	717526505931762
23/02/2023	15:57:17	GMT	54	55.3000	XLON	717526505931763
23/02/2023	15:57:20	GMT	11	55.2800	XLON	717526505931773
23/02/2023	15:57:22	GMT	17	55.2800	XLON	717526505931778
23/02/2023	15:57:41	GMT	267	55.2800	XLON	717526505931828
23/02/2023	15:58:25	GMT	3	55.3000	XLON	717526505931937
23/02/2023	15:58:25	GMT	4	55.3000	XLON	717526505931938
23/02/2023	15:58:25	GMT	39	55.3000	XLON	717526505931936
23/02/2023	15:59:30	GMT	68	55.3200	XLON	717526505932050
23/02/2023	15:59:30	GMT	104	55.3200	XLON	717526505932055
23/02/2023	15:59:30	GMT	173	55.3200	XLON	717526505932056
23/02/2023	16:01:20	GMT	41	55.3200	XLON	717526505932337
23/02/2023	16:01:23	GMT	1	55.3200	XLON	717526505932345
23/02/2023	16:01:27	GMT	54	55.3000	XLON	717526505932351
23/02/2023	16:01:27	GMT	106	55.3000	XLON	717526505932352
23/02/2023	16:01:27	GMT	158	55.3000	XLON	717526505932359
23/02/2023	16:02:48	GMT	80	55.3000	XLON	717526505932538
23/02/2023	16:04:07	GMT	30	55.3000	XLON	717526505932800
23/02/2023	16:04:07	GMT	40	55.3000	XLON	717526505932799
23/02/2023	16:04:07	GMT	43	55.3000	XLON	717526505932798
23/02/2023	16:04:07	GMT	50	55.3000	XLON	717526505932797
23/02/2023	16:04:07	GMT	89	55.3000	XLON	717526505932801
23/02/2023	16:04:12	GMT	54	55.2800	XLON	717526505932828
23/02/2023	16:04:14	GMT	75	55.2800	XLON	717526505932830
23/02/2023	16:04:24	GMT	78	55.2800	XLON	717526505932845
23/02/2023	16:05:42	GMT	87	55.2400	XLON	717526505933030
23/02/2023	16:05:47	GMT	125	55.2200	XLON	717526505933040
23/02/2023	16:05:53	GMT	71	55.2200	XLON	717526505933075
23/02/2023	16:05:55	GMT	115	55.2200	XLON	717526505933087
23/02/2023	16:07:16	GMT	11	55.2600	XLON	717526505933362
23/02/2023	16:09:13	GMT	39	55.2800	XLON	717526505933619
23/02/2023	16:09:13	GMT	151	55.2800	XLON	717526505933620
23/02/2023	16:09:13	GMT	259	55.2800	XLON	717526505933617
23/02/2023	16:09:19	GMT	90	55.3000	XLON	717526505933628
23/02/2023	16:09:22	GMT	60	55.2800	XLON	717526505933632
23/02/2023	16:09:22	GMT	87	55.2800	XLON	717526505933630
23/02/2023	16:09:22	GMT	130	55.2800	XLON	717526505933633
23/02/2023	16:10:48	GMT	40	55.2600	XLON	717526505933790
23/02/2023	16:10:58	GMT	54	55.2600	XLON	717526505933812
23/02/2023	16:11:10	GMT	66	55.2600	XLON	717526505933861
23/02/2023	16:11:27	GMT	65	55.2600	XLON	717526505933877
23/02/2023	16:11:28	GMT	70	55.3000	XLON	717526505933886
23/02/2023	16:11:57	GMT	45	55.3000	XLON	717526505933940
23/02/2023	16:12:06	GMT	66	55.3000	XLON	717526505933982
23/02/2023	16:12:22	GMT	13	55.3000	XLON	717526505934022
23/02/2023	16:12:22	GMT	20	55.3000	XLON	717526505934023
23/02/2023	16:12:22	GMT	34	55.3000	XLON	717526505934024
23/02/2023	16:12:25	GMT	216	55.2800	XLON	717526505934029
23/02/2023	16:13:12	GMT	31	55.2600	XLON	717526505934107
23/02/2023	16:13:12	GMT	64	55.2600	XLON	717526505934108
23/02/2023	16:14:13	GMT	158	55.2400	XLON	717526505934253
23/02/2023	16:14:13	GMT	240	55.2400	XLON	717526505934257
23/02/2023	16:16:59	GMT	39	55.2400	XLON	717526505934749
23/02/2023	16:17:46	GMT	138	55.2400	XLON	717526505934898
23/02/2023	16:18:23	GMT	59	55.2400	XLON	717526505934950
23/02/2023	16:18:23	GMT	85	55.2400	XLON	717526505934947
23/02/2023	16:18:23	GMT	206	55.2400	XLON	717526505934948
23/02/2023	16:18:23	GMT	239	55.2400	XLON	717526505934951
23/02/2023	16:19:02	GMT	289	55.2400	XLON	717526505935011
23/02/2023	16:20:12	GMT	94	55.2400	XLON	717526505935328
23/02/2023	16:20:35	GMT	22	55.2400	XLON	717526505935364
23/02/2023	16:20:35	GMT	51	55.2400	XLON	717526505935363
23/02/2023	16:20:35	GMT	59	55.2400	XLON	717526505935362
23/02/2023	16:20:35	GMT	60	55.2400	XLON	717526505935361
23/02/2023	16:21:29	GMT	6	55.2200	XLON	717526505935538
23/02/2023	16:21:29	GMT	127	55.2200	XLON	717526505935539
23/02/2023	16:21:29	GMT	252	55.2200	XLON	717526505935524
23/02/2023	16:22:45	GMT	7	55.2200	XLON	717526505935700
23/02/2023	16:22:57	GMT	24	55.2400	XLON	717526505935801
23/02/2023	16:22:57	GMT	41	55.2400	XLON	717526505935802
23/02/2023	16:23:12	GMT	28	55.2400	XLON	717526505935840
23/02/2023	16:23:12	GMT	38	55.2400	XLON	717526505935839
23/02/2023	16:23:28	GMT	66	55.2400	XLON	717526505935952
23/02/2023	16:23:39	GMT	10	55.2400	XLON	717526505936004
23/02/2023	16:23:39	GMT	56	55.2400	XLON	717526505936005
23/02/2023	16:23:55	GMT	5	55.2400	XLON	717526505936081
23/02/2023	16:23:55	GMT	8	55.2400	XLON	717526505936083
23/02/2023	16:23:55	GMT	52	55.2400	XLON	717526505936082
23/02/2023	16:24:06	GMT	5	55.2400	XLON	717526505936162
23/02/2023	16:24:06	GMT	6	55.2400	XLON	717526505936164
23/02/2023	16:24:06	GMT	26	55.2400	XLON	717526505936161
23/02/2023	16:24:06	GMT	33	55.2400	XLON	717526505936158
23/02/2023	16:24:06	GMT	73	55.2400	XLON	717526505936163
23/02/2023	16:24:06	GMT	77	55.2400	XLON	717526505936159
23/02/2023	16:25:08	GMT	39	55.2600	XLON	717526505936397
23/02/2023	16:25:08	GMT	39	55.2600	XLON	717526505936398
23/02/2023	16:25:18	GMT	319	55.2400	XLON	717526505936444
23/02/2023	16:25:32	GMT	81	55.2400	XLON	717526505936512
23/02/2023	16:26:04	GMT	73	55.2200	XLON	717526505936690
23/02/2023	16:27:16	GMT	62	55.2400	XLON	717526505936892
23/02/2023	16:27:16	GMT	70	55.2400	XLON	717526505936893
23/02/2023	16:28:08	GMT	35	55.2600	XLON	717526505937184
23/02/2023	16:28:08	GMT	65	55.2600	XLON	717526505937177
23/02/2023	16:28:08	GMT	70	55.2600	XLON	717526505937185
23/02/2023	16:28:08	GMT	113	55.2600	XLON	717526505937186
23/02/2023	16:28:08	GMT	116	55.2600	XLON	717526505937178
23/02/2023	16:28:08	GMT	125	55.2600	XLON	717526505937179
23/02/2023	16:28:48	GMT	122	55.2600	XLON	717526505937330
23/02/2023	16:29:22	GMT	93	55.2400	XLON	717526505937482
23/02/2023	16:29:33	GMT	92	55.2400	XLON	717526505937541
23/02/2023	16:29:55	GMT	65	55.2800	XLON	717526505937706

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/740624/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-24

Search Hotels in San Anselmo

Find A Business

or Browse Listings

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 24