Purchase of own shares
LONDON, UK / ACCESSWIRE / March 28, 2023 / InterContinental Hotels Group PLC (the Company) announces that on 27 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 27 March 2023 |
| Aggregate number of ordinary shares purchased: | 2,980 |
| Lowest price paid per share: | £ 51.3000 |
| Highest price paid per share: | £ 51.7400 |
| Average price paid per share: | £ 51.5670 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,148,619 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 2,980 (ISIN: GB00BHJYC057)
Date of purchases: 27 March 2023
Investment firm: GSI
Aggregated information:
London Stock |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
2,980 |
|||
Highest price paid (per ordinary share) |
£ 51.7400 |
|||
Lowest price paid (per ordinary share) |
£ 51.3000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 51.5670 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
27/03/2023 |
10:11:01 |
BST |
51 |
51.3200 |
XLON |
737291945389667 |
27/03/2023 |
10:24:41 |
BST |
46 |
51.4200 |
XLON |
737291945390548 |
27/03/2023 |
10:52:04 |
BST |
19 |
51.4600 |
XLON |
737291945392305 |
27/03/2023 |
10:52:04 |
BST |
59 |
51.4600 |
XLON |
737291945392306 |
27/03/2023 |
11:00:49 |
BST |
82 |
51.4600 |
XLON |
737291945392801 |
27/03/2023 |
11:20:11 |
BST |
84 |
51.6000 |
XLON |
737291945393825 |
27/03/2023 |
11:43:00 |
BST |
72 |
51.5600 |
XLON |
737291945395113 |
27/03/2023 |
11:55:08 |
BST |
62 |
51.6400 |
XLON |
737291945395854 |
27/03/2023 |
12:09:14 |
BST |
70 |
51.7200 |
XLON |
737291945396939 |
27/03/2023 |
12:26:53 |
BST |
68 |
51.7400 |
XLON |
737291945397733 |
27/03/2023 |
12:48:29 |
BST |
41 |
51.6800 |
XLON |
737291945398634 |
27/03/2023 |
12:48:48 |
BST |
10 |
51.6600 |
XLON |
737291945398660 |
27/03/2023 |
13:04:31 |
BST |
80 |
51.7000 |
XLON |
737291945399333 |
27/03/2023 |
13:22:19 |
BST |
97 |
51.7000 |
XLON |
737291945400230 |
27/03/2023 |
13:40:52 |
BST |
124 |
51.7000 |
XLON |
737291945401635 |
27/03/2023 |
13:53:11 |
BST |
14 |
51.7200 |
XLON |
737291945402479 |
27/03/2023 |
13:53:11 |
BST |
92 |
51.7200 |
XLON |
737291945402478 |
27/03/2023 |
14:04:16 |
BST |
71 |
51.7200 |
XLON |
737291945403143 |
27/03/2023 |
14:10:17 |
BST |
91 |
51.7200 |
XLON |
737291945403658 |
27/03/2023 |
14:21:34 |
BST |
77 |
51.7400 |
XLON |
737291945404357 |
27/03/2023 |
14:27:51 |
BST |
61 |
51.7200 |
XLON |
737291945404790 |
27/03/2023 |
14:32:35 |
BST |
75 |
51.7400 |
XLON |
737291945405835 |
27/03/2023 |
14:36:09 |
BST |
80 |
51.6200 |
XLON |
737291945406622 |
27/03/2023 |
14:44:06 |
BST |
111 |
51.6400 |
XLON |
737291945407948 |
27/03/2023 |
14:50:13 |
BST |
90 |
51.6400 |
XLON |
737291945408961 |
27/03/2023 |
14:54:13 |
BST |
62 |
51.6800 |
XLON |
737291945409478 |
27/03/2023 |
15:03:42 |
BST |
92 |
51.6400 |
XLON |
737291945410675 |
27/03/2023 |
15:06:12 |
BST |
65 |
51.6000 |
XLON |
737291945411130 |
27/03/2023 |
15:10:41 |
BST |
71 |
51.6000 |
XLON |
737291945411783 |
27/03/2023 |
15:17:12 |
BST |
63 |
51.5600 |
XLON |
737291945412583 |
27/03/2023 |
15:22:25 |
BST |
70 |
51.5400 |
XLON |
737291945413229 |
27/03/2023 |
15:30:07 |
BST |
73 |
51.4600 |
XLON |
737291945414257 |
27/03/2023 |
15:36:05 |
BST |
66 |
51.4000 |
XLON |
737291945414976 |
27/03/2023 |
15:41:16 |
BST |
65 |
51.3800 |
XLON |
737291945415785 |
27/03/2023 |
15:47:11 |
BST |
84 |
51.4200 |
XLON |
737291945416787 |
27/03/2023 |
15:52:34 |
BST |
10 |
51.4600 |
XLON |
737291945417380 |
27/03/2023 |
15:52:34 |
BST |
62 |
51.4600 |
XLON |
737291945417381 |
27/03/2023 |
15:57:24 |
BST |
81 |
51.4400 |
XLON |
737291945418255 |
27/03/2023 |
16:07:14 |
BST |
102 |
51.3000 |
XLON |
737291945419775 |
27/03/2023 |
16:12:00 |
BST |
70 |
51.3200 |
XLON |
737291945420421 |
27/03/2023 |
16:18:15 |
BST |
26 |
51.3600 |
XLON |
737291945421587 |
27/03/2023 |
16:18:15 |
BST |
40 |
51.3600 |
XLON |
737291945421588 |
27/03/2023 |
16:25:05 |
BST |
110 |
51.3600 |
XLON |
737291945423184 |
27/03/2023 |
16:28:37 |
BST |
31 |
51.3800 |
XLON |
737291945424259 |
27/03/2023 |
16:30:00 |
BST |
10 |
51.4000 |
XLON |
737291945424817 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/746130/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Mar-28
