Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Copper Corp (NY: WRN )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.090	1.140	1.090	1.120	57,941	+0.03(+2.75%)
Jan 30, 2024	1.090	1.125	1.090	1.090	61,108	-0.03(-2.68%)
Jan 29, 2024	1.100	1.120	1.070	1.120	76,641	+0.02(+1.82%)
Jan 26, 2024	1.120	1.130	1.080	1.100	130,619	-0.01(-0.90%)
Jan 25, 2024	1.130	1.145	1.100	1.110	52,306	-0.04(-3.48%)
Jan 24, 2024	1.130	1.170	1.120	1.150	118,372	+0.04(+3.60%)
Jan 23, 2024	1.080	1.126	1.080	1.110	187,970	+0.05(+4.72%)
Jan 22, 2024	1.090	1.130	1.060	1.060	141,065	-0.07(-6.19%)
Jan 19, 2024	1.150	1.150	1.040	1.130	346,415	+0.01(+0.89%)
Jan 18, 2024	1.130	1.147	1.090	1.120	340,982	-0.02(-1.75%)
Jan 17, 2024	1.220	1.220	1.130	1.140	450,209	-0.08(-6.56%)
Jan 16, 2024	1.300	1.300	1.180	1.220	277,460	-0.07(-5.43%)
Jan 12, 2024	1.300	1.310	1.290	1.290	45,309	+0.00(+0.00%)
Jan 11, 2024	1.331	1.331	1.250	1.290	195,503	-0.03(-2.27%)
Jan 10, 2024	1.320	1.350	1.320	1.320	80,365	+0.01(+0.38%)
Jan 09, 2024	1.380	1.390	1.300	1.315	159,930	-0.06(-4.71%)
Jan 08, 2024	1.360	1.380	1.340	1.380	68,763	+0.04(+2.99%)
Jan 05, 2024	1.350	1.402	1.340	1.340	81,478	-0.03(-2.55%)
Jan 04, 2024	1.310	1.390	1.310	1.375	71,940	+0.05(+4.17%)
Jan 03, 2024	1.330	1.360	1.310	1.320	169,124	-0.02(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Western Copper Corp (NY: WRN )

Historical Prices