Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

61.10 +0.92 (+1.53%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.502	9.637	9.444	9.444	80,640	+0.01(+0.15%)
Jan 28, 2010	9.738	9.815	9.415	9.430	80,885	-0.26(-2.64%)
Jan 27, 2010	10.30	10.32	9.301	9.685	197,630	-0.70(-6.78%)
Jan 26, 2010	11.10	11.12	10.38	10.39	93,751	-0.73(-6.55%)
Jan 25, 2010	11.13	11.21	11.08	11.12	19,809	+0.05(+0.48%)
Jan 22, 2010	11.23	11.30	11.03	11.06	47,951	-0.14(-1.29%)
Jan 21, 2010	11.39	11.39	11.12	11.21	105,755	-0.16(-1.40%)
Jan 20, 2010	11.37	11.49	11.29	11.37	64,736	-0.08(-0.67%)
Jan 19, 2010	11.17	11.49	11.17	11.44	46,447	+0.28(+2.51%)
Jan 15, 2010	11.39	11.17	11.17	11.17	74,259	-0.17(-1.49%)
Jan 14, 2010	11.31	11.42	11.29	11.33	17,959	+0.00(+0.04%)
Jan 13, 2010	11.17	11.37	11.09	11.33	37,243	+0.15(+1.34%)
Jan 12, 2010	11.09	11.22	11.09	11.18	29,761	+0.02(+0.22%)
Jan 11, 2010	11.17	11.30	11.12	11.16	39,952	+0.00(+0.04%)
Jan 08, 2010	11.27	11.27	11.09	11.15	32,155	-0.11(-0.98%)
Jan 07, 2010	11.17	11.38	11.12	11.26	37,237	+0.05(+0.43%)
Jan 06, 2010	11.33	11.33	11.16	11.21	35,694	-0.15(-1.31%)
Jan 05, 2010	11.47	11.58	11.36	11.36	40,413	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices