Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MRDB )

0.5494 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1844	0.1990	0.1741	0.1741	25,165	-0.02(-11.58%)
Jan 30, 2024	0.2000	0.2090	0.1731	0.1969	21,623	-0.01(-3.00%)
Jan 29, 2024	0.2000	0.2050	0.1901	0.2030	36,900	+0.00(+1.55%)
Jan 26, 2024	0.1910	0.2010	0.1910	0.1999	11,188	+0.00(+1.99%)
Jan 25, 2024	0.1990	0.2108	0.1902	0.1960	60,637	-0.00(-1.51%)
Jan 24, 2024	0.1890	0.1990	0.1851	0.1990	28,908	+0.02(+9.82%)
Jan 23, 2024	0.1890	0.1890	0.1802	0.1812	19,315	-0.00(-1.31%)
Jan 22, 2024	0.1840	0.1885	0.1836	0.1836	21,541	-0.00(-0.22%)
Jan 19, 2024	0.1750	0.1845	0.1722	0.1840	49,558	+0.00(+2.22%)
Jan 18, 2024	0.1840	0.1849	0.1733	0.1800	63,475	-0.00(-1.64%)
Jan 17, 2024	0.1800	0.1954	0.1746	0.1830	108,336	+0.01(+4.57%)
Jan 16, 2024	0.1730	0.1800	0.1730	0.1750	40,644	-0.00(-1.80%)
Jan 12, 2024	0.1890	0.1890	0.1748	0.1782	34,300	-0.00(-1.11%)
Jan 11, 2024	0.2000	0.2000	0.1800	0.1802	102,995	-0.02(-9.90%)
Jan 10, 2024	0.2000	0.2000	0.1805	0.2000	57,562	+0.01(+2.67%)
Jan 09, 2024	0.1950	0.1996	0.1820	0.1948	77,375	+0.01(+3.18%)
Jan 08, 2024	0.2100	0.2244	0.1810	0.1888	126,781	-0.03(-14.18%)
Jan 05, 2024	0.2500	0.2572	0.2200	0.2200	79,349	-0.04(-14.99%)
Jan 04, 2024	0.2640	0.2694	0.2401	0.2588	65,486	-0.01(-1.93%)
Jan 03, 2024	0.2904	0.2904	0.2619	0.2639	14,216	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: MRDB )

Historical Prices