Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Inc (NY: LODE )

0.2109 -0.0170 (-7.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4652	0.4875	0.4652	0.4668	408,915	-0.01(-2.75%)
Jan 30, 2024	0.4800	0.4850	0.4607	0.4800	270,121	+0.00(+0.00%)
Jan 29, 2024	0.4610	0.4850	0.4602	0.4800	201,238	+0.00(+0.97%)
Jan 26, 2024	0.4573	0.4788	0.4560	0.4754	230,905	+0.01(+2.00%)
Jan 25, 2024	0.4790	0.4824	0.4600	0.4661	334,034	+0.00(+0.02%)
Jan 24, 2024	0.4900	0.4935	0.4550	0.4660	442,966	-0.02(-4.12%)
Jan 23, 2024	0.4904	0.4936	0.4710	0.4860	208,296	+0.01(+2.23%)
Jan 22, 2024	0.4850	0.4917	0.4672	0.4754	236,945	-0.01(-1.57%)
Jan 19, 2024	0.4958	0.4958	0.4710	0.4830	290,050	-0.01(-1.02%)
Jan 18, 2024	0.4900	0.5000	0.4802	0.4880	173,103	-0.01(-1.21%)
Jan 17, 2024	0.5000	0.5180	0.4820	0.4940	268,177	-0.00(-0.92%)
Jan 16, 2024	0.5200	0.5200	0.4910	0.4986	413,701	-0.02(-3.35%)
Jan 12, 2024	0.5200	0.5250	0.4950	0.5159	406,145	-0.00(-0.60%)
Jan 11, 2024	0.5200	0.5250	0.4950	0.5190	367,880	-0.00(-0.19%)
Jan 10, 2024	0.5300	0.5300	0.5100	0.5200	235,179	+0.00(+0.00%)
Jan 09, 2024	0.5200	0.5290	0.5101	0.5200	451,814	-0.00(-0.88%)
Jan 08, 2024	0.5300	0.5300	0.4809	0.5246	841,277	+0.02(+4.92%)
Jan 05, 2024	0.5167	0.5400	0.4908	0.5000	492,092	-0.03(-4.92%)
Jan 04, 2024	0.5500	0.5517	0.5110	0.5259	441,733	-0.02(-4.38%)
Jan 03, 2024	0.5500	0.5760	0.5228	0.5500	761,124	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Comstock Inc (NY: LODE )

Historical Prices