Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2024 0 +0.00(+0.00%)
Jan 09, 2024 39.00 39.89 38.84 39.00 9,548,406 +0.00(+0.00%)
Jan 08, 2024 37.86 39.23 36.40 39.00 11,374,023 +1.84(+4.94%)
Jan 05, 2024 37.01 37.29 36.01 37.16 4,988,176 -0.09(-0.23%)
Jan 04, 2024 36.14 37.50 35.84 37.25 6,505,788 +1.70(+4.78%)
Jan 03, 2024 34.68 35.87 34.65 35.55 5,841,059 -1.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.