Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.820	8.920	8.460	8.510	244,953	-0.22(-2.52%)
Jan 29, 2009	9.090	9.270	8.730	8.730	137,320	-0.42(-4.59%)
Jan 28, 2009	9.310	9.350	8.930	9.150	218,740	-0.10(-1.08%)
Jan 27, 2009	9.000	9.350	9.000	9.250	164,940	+0.26(+2.89%)
Jan 26, 2009	8.960	9.150	8.810	8.990	219,241	+0.05(+0.56%)
Jan 23, 2009	8.700	9.040	8.500	8.940	359,319	+0.08(+0.90%)
Jan 22, 2009	9.290	9.290	8.750	8.860	219,861	-0.62(-6.54%)
Jan 21, 2009	8.730	9.550	8.640	9.480	179,502	+0.88(+10.23%)
Jan 20, 2009	8.890	9.220	8.500	8.600	170,208	-0.48(-5.29%)
Jan 16, 2009	9.190	9.380	8.920	9.080	330,825	+0.00(+0.00%)
Jan 15, 2009	8.700	9.150	8.470	9.080	134,785	+0.38(+4.37%)
Jan 14, 2009	9.070	9.140	8.540	8.700	135,492	-0.45(-4.92%)
Jan 13, 2009	9.290	9.320	9.075	9.150	103,424	-0.06(-0.65%)
Jan 12, 2009	9.440	9.740	9.180	9.210	88,344	-0.22(-2.33%)
Jan 09, 2009	9.880	9.940	9.430	9.430	110,841	-0.48(-4.84%)
Jan 08, 2009	9.730	10.14	9.690	9.910	139,002	-0.04(-0.40%)
Jan 07, 2009	9.890	10.11	9.600	9.950	136,232	-0.09(-0.90%)
Jan 06, 2009	10.07	10.33	9.980	10.04	271,602	+0.03(+0.30%)
Jan 05, 2009	10.75	10.76	9.780	10.01	354,598	-0.80(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices