Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.490	5.490	4.980	5.040	602,400	-0.27(-5.08%)
Jan 28, 2021	5.800	5.950	5.200	5.310	666,566	-0.44(-7.65%)
Jan 27, 2021	5.550	6.590	5.460	5.750	2,287,055	+0.11(+1.95%)
Jan 26, 2021	5.580	5.650	5.350	5.640	793,963	+0.13(+2.36%)
Jan 25, 2021	4.960	5.550	4.960	5.510	986,732	+0.62(+12.68%)
Jan 22, 2021	4.960	5.020	4.820	4.890	429,800	-0.05(-1.01%)
Jan 21, 2021	5.460	5.570	4.930	4.940	887,267	-0.56(-10.18%)
Jan 20, 2021	4.302	6.020	4.302	5.500	4,230,771	+1.12(+25.57%)
Jan 19, 2021	4.440	4.470	4.300	4.380	457,568	+0.01(+0.23%)
Jan 15, 2021	4.340	4.450	4.150	4.370	265,000	+0.05(+1.16%)
Jan 14, 2021	4.290	4.470	4.250	4.320	460,106	+0.09(+2.13%)
Jan 13, 2021	4.250	4.270	4.102	4.230	310,437	-0.02(-0.47%)
Jan 12, 2021	4.300	4.350	4.160	4.250	308,095	-0.04(-0.93%)
Jan 11, 2021	4.290	4.440	4.240	4.290	313,749	-0.10(-2.39%)
Jan 08, 2021	4.420	4.500	4.290	4.395	197,600	-0.03(-0.57%)
Jan 07, 2021	4.320	4.620	4.320	4.420	317,956	+0.07(+1.61%)
Jan 06, 2021	4.550	4.670	4.250	4.350	581,976	-0.15(-3.33%)
Jan 05, 2021	4.400	4.570	4.360	4.500	475,084	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices