Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atreca Inc Cl A (NQ: BCEL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2861	0.3100	0.2861	0.2940	1,391,282	-0.00(-0.71%)
Jan 30, 2024	0.3070	0.3800	0.2800	0.2961	6,404,983	-0.04(-11.08%)
Jan 29, 2024	0.2525	0.3590	0.2500	0.3330	13,716,593	+0.09(+35.70%)
Jan 26, 2024	0.2506	0.2511	0.2350	0.2454	1,176,718	-0.01(-2.77%)
Jan 25, 2024	0.2456	0.2890	0.2456	0.2524	5,013,865	-0.00(-0.16%)
Jan 24, 2024	0.2220	0.2580	0.2114	0.2528	4,430,870	+0.03(+14.39%)
Jan 23, 2024	0.2500	0.2600	0.2153	0.2210	4,460,246	-0.04(-15.00%)
Jan 22, 2024	0.2820	0.3090	0.2550	0.2600	6,169,504	-0.04(-13.33%)
Jan 19, 2024	0.3212	0.3350	0.2528	0.3000	8,259,828	-0.01(-3.16%)
Jan 18, 2024	0.2993	0.3940	0.2877	0.3098	21,916,824	+0.03(+11.04%)
Jan 17, 2024	0.2527	0.3698	0.2500	0.2790	26,351,168	+0.03(+9.84%)
Jan 16, 2024	0.3090	0.3400	0.2361	0.2540	15,637,743	-0.10(-28.73%)
Jan 12, 2024	0.2600	0.4448	0.2033	0.3564	129,080,056	+0.12(+52.63%)
Jan 11, 2024	0.2093	0.2560	0.1925	0.2335	226,848,544	+0.13(+118.02%)
Jan 10, 2024	0.1150	0.1150	0.1050	0.1071	7,496,867	-0.01(-6.87%)
Jan 09, 2024	0.1100	0.1155	0.1096	0.1150	484,113	+0.00(+1.77%)
Jan 08, 2024	0.1186	0.1190	0.1023	0.1130	1,061,081	-0.00(-2.25%)
Jan 05, 2024	0.1200	0.1214	0.1103	0.1156	776,981	-0.00(-1.45%)
Jan 04, 2024	0.1275	0.1290	0.1150	0.1173	906,882	-0.01(-5.10%)
Jan 03, 2024	0.1320	0.1340	0.1230	0.1236	834,698	-0.01(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices