Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

9.200 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	123.14	125.89	120.52	122.27	263,500	-3.87(-3.07%)
Jan 28, 2021	126.09	130.46	119.00	126.14	604,019	+3.45(+2.81%)
Jan 27, 2021	118.91	130.34	117.84	122.69	450,903	+2.24(+1.86%)
Jan 26, 2021	126.25	126.33	119.64	120.45	423,018	-4.37(-3.50%)
Jan 25, 2021	123.23	127.00	121.92	124.82	691,574	+2.80(+2.29%)
Jan 22, 2021	120.25	122.44	118.01	122.02	236,700	-0.16(-0.13%)
Jan 21, 2021	121.26	123.06	117.55	122.18	322,029	+0.87(+0.72%)
Jan 20, 2021	117.12	123.18	117.12	121.31	434,071	+4.57(+3.91%)
Jan 19, 2021	116.42	118.33	111.75	116.74	540,294	+1.30(+1.13%)
Jan 15, 2021	119.10	119.87	113.69	115.44	587,300	-6.17(-5.07%)
Jan 14, 2021	128.53	129.81	119.04	121.61	900,889	-10.87(-8.21%)
Jan 13, 2021	139.38	141.00	131.19	132.48	389,109	-6.90(-4.95%)
Jan 12, 2021	140.40	143.15	137.27	139.38	273,459	-1.42(-1.01%)
Jan 11, 2021	145.68	146.71	140.11	140.80	392,404	-6.40(-4.35%)
Jan 08, 2021	144.57	148.87	143.43	147.20	414,200	+2.71(+1.88%)
Jan 07, 2021	135.08	144.75	135.00	144.49	281,372	+9.49(+7.03%)
Jan 06, 2021	134.89	139.62	133.44	135.00	337,644	-0.97(-0.71%)
Jan 05, 2021	135.00	139.55	133.36	135.97	304,995	+0.28(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices