Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

9.010 +0.220 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.040	8.930	7.590	7.640	1,605,037	-0.40(-4.98%)
Jan 30, 2024	7.150	8.720	7.071	8.040	2,463,974	+0.85(+11.82%)
Jan 29, 2024	7.080	7.870	6.700	7.190	6,260,427	+1.42(+24.61%)
Jan 26, 2024	5.990	6.100	5.760	5.770	365,947	-0.22(-3.67%)
Jan 25, 2024	5.990	6.130	5.860	5.990	483,211	-0.07(-1.16%)
Jan 24, 2024	6.560	6.595	5.950	6.060	540,896	-0.24(-3.81%)
Jan 23, 2024	6.770	6.850	6.270	6.300	450,930	-0.30(-4.55%)
Jan 22, 2024	6.410	6.770	6.305	6.600	670,006	+0.43(+6.97%)
Jan 19, 2024	6.210	6.220	5.930	6.170	610,951	+0.03(+0.49%)
Jan 18, 2024	6.560	6.560	5.900	6.140	654,647	-0.30(-4.66%)
Jan 17, 2024	6.280	6.478	6.110	6.440	411,629	-0.13(-1.98%)
Jan 16, 2024	6.770	6.835	6.400	6.570	509,773	-0.34(-4.92%)
Jan 12, 2024	7.270	7.330	6.860	6.910	423,834	-0.23(-3.22%)
Jan 11, 2024	7.120	7.210	6.980	7.140	271,216	-0.04(-0.56%)
Jan 10, 2024	7.050	7.370	6.990	7.180	396,217	+0.15(+2.13%)
Jan 09, 2024	7.240	7.240	7.010	7.030	354,991	-0.23(-3.17%)
Jan 08, 2024	7.080	7.370	7.060	7.260	327,344	+0.23(+3.27%)
Jan 05, 2024	7.250	7.250	6.820	7.030	917,441	-0.35(-4.81%)
Jan 04, 2024	7.680	7.805	7.350	7.385	560,132	-0.42(-5.32%)
Jan 03, 2024	8.380	8.400	7.460	7.800	909,207	-1.10(-12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices