Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Hanover Insurance Group (NY: THG )

127.79 +0.12 (+0.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 132.26 133.84 131.15 131.15 253,075 -0.85(-0.65%)
Jan 30, 2024 130.99 132.22 130.77 132.01 131,664 +0.92(+0.70%)
Jan 29, 2024 129.54 131.24 129.54 131.09 126,870 +1.05(+0.81%)
Jan 26, 2024 130.55 130.55 128.35 130.03 131,543 -0.01(-0.01%)
Jan 25, 2024 130.33 130.33 129.28 130.04 119,351 +0.69(+0.53%)
Jan 24, 2024 129.14 130.90 128.28 129.36 193,901 +1.26(+0.99%)
Jan 23, 2024 130.62 131.14 127.78 128.09 155,182 -2.76(-2.11%)
Jan 22, 2024 127.94 130.93 127.90 130.86 191,242 +2.95(+2.31%)
Jan 19, 2024 126.53 128.67 125.77 127.91 218,877 +3.54(+2.84%)
Jan 18, 2024 122.10 124.39 122.10 124.37 111,101 +1.88(+1.53%)
Jan 17, 2024 121.53 123.27 121.53 122.49 132,083 +0.32(+0.26%)
Jan 16, 2024 121.78 123.18 120.93 122.17 116,143 +0.04(+0.03%)
Jan 12, 2024 122.62 122.69 121.13 122.13 127,023 +0.27(+0.22%)
Jan 11, 2024 121.72 122.27 120.95 121.86 176,502 +0.04(+0.03%)
Jan 10, 2024 121.32 121.87 120.75 121.83 100,271 +0.19(+0.16%)
Jan 09, 2024 121.66 121.66 119.86 121.64 138,898 -0.59(-0.48%)
Jan 08, 2024 123.66 124.14 121.41 122.22 77,379 -1.17(-0.95%)
Jan 05, 2024 122.58 123.53 121.91 123.39 293,389 +0.91(+0.75%)
Jan 04, 2024 122.18 123.53 121.74 122.48 165,533 +1.07(+0.88%)
Jan 03, 2024 121.74 123.56 121.30 121.41 119,091 -0.73(-0.60%)
Jan 02, 2024 120.41 122.49 120.41 122.14 123,459 +1.51(+1.25%)
Dec 29, 2023 120.90 121.13 119.25 120.63 84,000 -0.32(-0.26%)
Dec 28, 2023 119.10 121.21 119.10 120.95 109,329 +1.08(+0.90%)
Dec 27, 2023 120.71 120.90 119.76 119.87 108,579 -0.85(-0.71%)
Dec 26, 2023 120.66 121.05 119.97 120.72 62,295 -0.13(-0.11%)
Dec 22, 2023 120.23 120.91 119.15 120.85 98,869 +1.16(+0.97%)
Dec 21, 2023 120.25 120.78 118.59 119.69 132,222 -0.42(-0.35%)
Dec 20, 2023 122.01 122.01 120.06 120.11 170,274 -2.16(-1.76%)
Dec 19, 2023 122.48 124.07 122.08 122.26 117,984 -0.67(-0.54%)
Dec 18, 2023 122.00 123.15 121.20 122.93 124,226 +1.12(+0.92%)
Dec 15, 2023 122.69 122.98 120.96 121.81 481,486 -1.38(-1.12%)
Dec 14, 2023 125.05 125.05 122.41 123.19 289,299 -1.41(-1.13%)
Dec 13, 2023 126.22 126.36 124.32 124.60 310,492 -1.90(-1.50%)
Dec 12, 2023 126.56 127.20 124.51 126.49 132,695 +0.26(+0.20%)
Dec 11, 2023 125.10 126.27 124.12 126.23 150,135 +1.05(+0.84%)
Dec 08, 2023 125.46 126.28 123.27 125.19 123,717 +0.01(+0.01%)
Dec 07, 2023 124.80 125.20 123.54 125.18 178,890 +0.12(+0.09%)
Dec 06, 2023 126.03 126.90 124.57 125.06 211,012 -1.00(-0.79%)
Dec 05, 2023 125.35 127.12 124.75 126.06 152,932 +0.88(+0.70%)
Dec 04, 2023 123.28 125.29 123.28 125.18 163,100 +1.74(+1.41%)
Dec 01, 2023 122.15 124.14 121.28 123.44 147,451 +0.78(+0.64%)
Nov 30, 2023 120.39 123.13 120.39 122.66 256,654 +2.27(+1.89%)
Nov 29, 2023 120.84 121.59 119.53 120.39 220,397 -0.29(-0.24%)
Nov 28, 2023 122.30 122.68 120.67 120.68 212,335 -1.86(-1.51%)
Nov 27, 2023 120.08 122.75 119.73 122.53 326,850 +2.49(+2.07%)
Nov 24, 2023 119.99 120.33 118.70 120.05 63,702 +0.73(+0.61%)
Nov 22, 2023 118.22 119.74 117.64 119.32 173,335 +1.13(+0.96%)
Nov 21, 2023 117.13 118.62 116.92 118.18 188,713 +1.06(+0.90%)
Nov 20, 2023 116.85 117.38 116.01 117.13 183,040 +0.28(+0.24%)
Nov 17, 2023 118.52 118.67 116.62 116.85 228,561 -1.15(-0.98%)
Nov 16, 2023 115.36 118.15 115.16 118.00 256,374 +3.42(+2.99%)
Nov 15, 2023 115.25 116.33 114.17 114.58 317,975 -1.04(-0.90%)
Nov 14, 2023 113.05 115.96 112.35 115.62 346,440 +3.07(+2.73%)
Nov 13, 2023 111.98 112.74 111.83 112.55 190,233 +0.80(+0.71%)
Nov 10, 2023 112.26 112.26 110.74 111.75 224,610 -0.15(-0.13%)
Nov 09, 2023 113.16 113.88 111.57 111.90 161,477 -0.79(-0.70%)
Nov 08, 2023 114.86 114.86 112.58 112.69 165,321 -1.98(-1.73%)
Nov 07, 2023 115.48 115.62 114.36 114.67 178,448 -0.88(-0.76%)
Nov 06, 2023 115.61 116.24 115.29 115.55 165,112 +0.43(+0.38%)
Nov 03, 2023 116.46 117.61 115.03 115.11 207,230 -0.03(-0.03%)
Nov 02, 2023 117.81 117.81 112.01 115.14 246,015 -2.80(-2.38%)
Nov 01, 2023 116.00 118.23 115.68 117.95 201,209 +2.28(+1.97%)
Oct 31, 2023 114.40 115.70 113.92 115.67 201,405 +1.56(+1.37%)
Oct 30, 2023 113.82 114.60 113.37 114.11 134,355 +1.35(+1.20%)
Oct 27, 2023 114.92 114.92 112.29 112.75 125,842 -2.75(-2.38%)
Oct 26, 2023 115.29 117.12 114.27 115.51 96,394 +0.21(+0.18%)
Oct 25, 2023 115.32 117.15 114.43 115.30 235,664 -0.15(-0.13%)
Oct 24, 2023 115.23 115.64 114.23 115.45 202,067 +0.98(+0.85%)
Oct 23, 2023 113.00 114.71 112.42 114.47 185,493 +0.78(+0.69%)
Oct 20, 2023 115.62 115.99 113.62 113.69 153,563 -1.59(-1.38%)
Oct 19, 2023 115.84 117.71 114.25 115.28 294,818 -4.77(-3.97%)
Oct 18, 2023 120.04 120.77 119.29 120.05 230,968 -0.30(-0.25%)
Oct 17, 2023 116.63 120.43 116.63 120.34 252,488 +3.58(+3.07%)
Oct 16, 2023 113.71 116.88 113.71 116.76 239,537 +3.54(+3.13%)
Oct 13, 2023 111.09 113.27 111.09 113.22 255,936 +2.92(+2.65%)
Oct 12, 2023 109.94 110.35 108.11 110.30 219,313 +0.77(+0.70%)
Oct 11, 2023 107.84 109.63 107.61 109.53 225,585 +1.57(+1.45%)
Oct 10, 2023 110.23 110.46 107.67 107.96 292,282 -1.88(-1.71%)
Oct 09, 2023 109.11 110.82 108.58 109.83 183,329 +0.22(+0.20%)
Oct 06, 2023 109.62 110.96 109.43 109.62 165,005 -0.41(-0.38%)
Oct 05, 2023 109.53 110.59 108.96 110.03 141,695 +0.53(+0.49%)
Oct 04, 2023 108.88 110.78 108.31 109.50 165,975 +0.62(+0.57%)
Oct 03, 2023 108.27 109.13 107.39 108.88 160,362 +0.38(+0.35%)
Oct 02, 2023 108.83 108.83 106.61 108.50 196,991 -1.02(-0.93%)
Sep 29, 2023 110.44 110.82 109.48 109.52 222,371 -0.06(-0.05%)
Sep 28, 2023 109.38 110.41 108.63 109.58 140,287 +0.47(+0.43%)
Sep 27, 2023 109.94 109.94 108.06 109.10 186,314 -0.89(-0.81%)
Sep 26, 2023 111.11 111.61 109.95 109.99 172,514 -1.63(-1.46%)
Sep 25, 2023 110.48 111.69 111.10 111.62 97,422 +0.66(+0.60%)
Sep 22, 2023 111.25 111.96 110.66 110.96 110,832 -0.41(-0.36%)
Sep 21, 2023 111.61 112.03 110.74 111.36 144,302 -0.45(-0.41%)
Sep 20, 2023 111.00 112.59 111.00 111.82 183,936 +1.20(+1.09%)
Sep 19, 2023 111.33 112.22 110.57 110.61 225,586 -0.43(-0.39%)
Sep 18, 2023 109.36 111.38 108.41 111.05 232,574 +1.45(+1.32%)
Sep 15, 2023 109.77 110.24 108.74 109.60 447,959 +0.01(+0.01%)
Sep 14, 2023 108.11 109.61 107.53 109.59 284,667 +2.20(+2.05%)
Sep 13, 2023 107.24 107.50 106.12 107.39 243,713 +0.72(+0.67%)
Sep 12, 2023 104.32 106.84 104.32 106.67 208,349 +2.38(+2.28%)
Sep 11, 2023 102.90 104.67 101.70 104.29 251,356 +1.93(+1.88%)
Sep 08, 2023 104.73 104.73 101.85 102.36 158,633 -2.12(-2.03%)
Sep 07, 2023 104.16 105.40 104.11 104.48 391,662 +0.35(+0.34%)
Sep 06, 2023 104.75 105.06 103.54 104.12 140,338 -0.42(-0.40%)
Sep 05, 2023 105.22 106.08 103.58 104.55 157,406 -1.59(-1.50%)
Sep 01, 2023 105.47 106.94 105.09 106.13 121,023 +1.60(+1.53%)
Aug 31, 2023 105.21 106.05 104.45 104.54 230,442 +0.70(+0.68%)
Aug 30, 2023 103.46 104.27 103.42 103.83 114,603 +0.30(+0.29%)
Aug 29, 2023 103.61 103.71 102.78 103.53 105,454 +0.16(+0.15%)
Aug 28, 2023 103.42 104.72 102.82 103.37 128,598 -0.06(-0.06%)
Aug 25, 2023 103.00 104.11 102.10 103.43 189,210 +1.07(+1.04%)
Aug 24, 2023 101.93 103.86 101.77 102.36 148,579 +0.00(+0.00%)
Aug 23, 2023 101.90 102.92 101.90 102.36 204,821 +0.24(+0.24%)
Aug 22, 2023 103.80 104.94 101.90 102.12 214,563 -1.86(-1.79%)
Aug 21, 2023 104.37 104.65 103.87 103.98 229,922 -0.62(-0.59%)
Aug 18, 2023 104.39 105.64 103.60 104.59 131,326 +0.05(+0.05%)
Aug 17, 2023 107.00 107.02 104.54 104.55 131,331 -1.99(-1.87%)
Aug 16, 2023 106.08 107.50 106.08 106.53 155,133 +0.05(+0.05%)
Aug 15, 2023 106.15 106.89 105.38 106.49 143,524 -1.25(-1.16%)
Aug 14, 2023 107.16 108.21 105.48 107.74 227,852 +0.70(+0.66%)
Aug 11, 2023 108.24 108.83 106.92 107.03 160,393 -1.25(-1.16%)
Aug 10, 2023 108.45 109.75 107.87 108.29 104,945 -0.32(-0.30%)
Aug 09, 2023 109.12 109.88 107.93 108.61 106,701 -1.07(-0.97%)
Aug 08, 2023 110.05 110.81 109.24 109.68 139,920 -1.56(-1.40%)
Aug 07, 2023 110.42 112.56 109.91 111.24 232,910 +1.20(+1.09%)
Aug 04, 2023 108.68 110.63 108.06 110.04 220,978 +1.02(+0.93%)
Aug 03, 2023 110.18 111.06 107.97 109.02 267,006 -2.31(-2.08%)
Aug 02, 2023 110.18 111.94 109.82 111.33 218,738 +0.25(+0.23%)
Aug 01, 2023 110.93 112.01 110.45 111.08 134,246 -0.08(-0.07%)
Jul 31, 2023 110.80 112.85 110.42 111.16 185,550 +0.19(+0.17%)
Jul 28, 2023 112.18 112.38 110.75 110.97 135,667 -0.18(-0.16%)
Jul 27, 2023 112.10 112.59 110.61 111.15 172,883 -0.77(-0.69%)
Jul 26, 2023 110.53 112.72 110.53 111.92 158,184 +1.88(+1.71%)
Jul 25, 2023 110.91 111.83 109.95 110.04 182,073 -1.01(-0.91%)
Jul 24, 2023 108.07 111.17 107.66 111.05 269,894 +2.83(+2.62%)
Jul 21, 2023 110.30 110.57 108.07 108.22 194,788 -1.95(-1.77%)
Jul 20, 2023 110.05 110.77 109.58 110.17 211,917 +0.30(+0.28%)
Jul 19, 2023 109.34 110.32 108.98 109.86 112,446 +0.82(+0.75%)
Jul 18, 2023 108.18 110.25 108.18 109.04 157,791 +0.55(+0.51%)
Jul 17, 2023 107.53 109.43 107.53 108.49 154,072 +1.09(+1.01%)
Jul 14, 2023 108.49 108.64 106.48 107.41 217,637 -1.12(-1.03%)
Jul 13, 2023 108.56 109.50 108.28 108.52 137,930 -0.72(-0.65%)
Jul 12, 2023 110.31 110.32 108.96 109.24 206,439 -0.32(-0.29%)
Jul 11, 2023 109.53 110.69 109.40 109.56 104,010 +0.02(+0.02%)
Jul 10, 2023 110.15 111.94 109.46 109.54 161,409 -1.24(-1.12%)
Jul 07, 2023 109.90 111.70 109.88 110.79 263,034 +0.55(+0.50%)
Jul 06, 2023 109.53 110.51 108.22 110.24 215,787 +1.74(+1.61%)
Jul 05, 2023 109.80 109.80 107.72 108.49 226,904 -2.36(-2.13%)
Jul 03, 2023 110.33 111.49 110.32 110.85 66,504 +0.14(+0.12%)
Jun 30, 2023 110.11 111.44 109.96 110.72 235,259 +1.03(+0.94%)
Jun 29, 2023 108.47 109.84 108.47 109.69 134,165 +1.69(+1.57%)
Jun 28, 2023 109.22 109.22 106.90 107.99 242,383 -1.54(-1.40%)
Jun 27, 2023 108.96 110.43 108.64 109.53 121,656 +0.51(+0.47%)
Jun 26, 2023 108.50 109.28 107.60 109.02 149,955 +0.87(+0.81%)
Jun 23, 2023 109.54 110.05 107.75 108.15 383,233 -1.87(-1.70%)
Jun 22, 2023 112.19 112.19 109.65 110.02 160,096 -1.53(-1.37%)
Jun 21, 2023 111.67 111.67 109.70 111.55 172,723 -0.05(-0.04%)
Jun 20, 2023 112.54 112.64 110.72 111.60 176,814 -1.34(-1.19%)
Jun 16, 2023 112.25 113.41 111.67 112.94 394,919 +1.45(+1.30%)
Jun 15, 2023 109.73 111.87 109.73 111.49 144,753 +1.67(+1.52%)
Jun 14, 2023 111.32 111.90 109.38 109.83 184,712 -1.48(-1.33%)
Jun 13, 2023 111.13 113.09 111.05 111.30 196,176 +0.00(+0.00%)
Jun 12, 2023 112.63 112.95 111.08 111.30 156,551 -1.14(-1.01%)
Jun 09, 2023 111.19 112.66 111.19 112.44 235,407 +1.29(+1.16%)
Jun 08, 2023 112.26 113.60 110.73 111.15 80,187 -1.59(-1.41%)
Jun 07, 2023 110.88 113.19 110.33 112.73 175,671 +1.97(+1.78%)
Jun 06, 2023 109.39 111.04 109.39 110.76 141,999 +1.03(+0.94%)
Jun 05, 2023 111.18 111.81 109.47 109.73 130,929 -2.23(-1.99%)
Jun 02, 2023 109.88 112.12 109.59 111.96 168,848 +2.86(+2.62%)
Jun 01, 2023 108.51 109.44 107.72 109.10 147,102 +0.70(+0.65%)
May 31, 2023 110.06 111.28 108.09 108.40 298,527 -2.10(-1.90%)
May 30, 2023 109.11 110.80 108.84 110.50 167,052 +1.26(+1.16%)
May 26, 2023 108.68 110.18 107.99 109.23 191,563 +0.44(+0.40%)
May 25, 2023 110.83 111.09 108.38 108.80 174,085 -2.38(-2.14%)
May 24, 2023 113.57 113.69 110.76 111.18 230,758 -2.81(-2.47%)
May 23, 2023 114.87 115.89 113.32 113.99 209,405 -1.01(-0.88%)
May 22, 2023 115.52 115.96 113.78 115.00 159,502 -0.83(-0.71%)
May 19, 2023 117.23 117.37 115.49 115.83 108,121 -0.41(-0.35%)
May 18, 2023 114.39 116.32 112.85 116.23 193,520 -0.65(-0.56%)
May 17, 2023 116.70 117.26 115.71 116.89 184,891 +0.56(+0.48%)
May 16, 2023 116.55 117.00 115.62 116.32 103,329 -0.56(-0.48%)
May 15, 2023 117.04 117.23 115.85 116.89 113,001 +0.31(+0.27%)
May 12, 2023 116.94 117.75 114.96 116.58 136,953 +0.45(+0.38%)
May 11, 2023 116.32 116.84 115.28 116.13 110,917 -0.54(-0.47%)
May 10, 2023 117.52 117.52 115.04 116.67 121,270 -0.33(-0.28%)
May 09, 2023 116.24 118.22 115.89 117.00 141,309 +0.13(+0.11%)
May 08, 2023 116.56 117.05 115.02 116.88 150,380 +1.11(+0.96%)
May 05, 2023 115.98 117.46 114.51 115.77 198,652 +1.35(+1.18%)
May 04, 2023 116.25 116.75 112.63 114.42 322,413 -3.32(-2.82%)
May 03, 2023 114.80 119.61 114.80 117.73 382,995 +4.10(+3.61%)
May 02, 2023 115.76 116.18 112.09 113.63 370,534 -2.65(-2.28%)
May 01, 2023 116.22 118.27 116.03 116.27 272,863 +0.00(+0.00%)
Apr 28, 2023 115.98 117.32 115.78 116.27 340,540 +0.49(+0.42%)
Apr 27, 2023 113.41 116.39 112.37 115.79 236,013 +2.43(+2.14%)
Apr 26, 2023 114.19 115.45 112.90 113.36 310,712 -1.29(-1.13%)
Apr 25, 2023 115.53 116.21 114.62 114.65 219,859 -1.85(-1.59%)
Apr 24, 2023 117.98 119.08 115.81 116.50 198,192 -1.38(-1.17%)
Apr 21, 2023 121.35 121.35 117.47 117.88 240,433 -3.36(-2.78%)
Apr 20, 2023 124.14 124.27 120.53 121.24 353,000 -3.93(-3.14%)
Apr 19, 2023 124.63 125.24 124.12 125.17 95,376 +1.26(+1.02%)
Apr 18, 2023 122.73 124.02 121.75 123.91 182,709 +1.18(+0.96%)
Apr 17, 2023 121.67 122.79 120.75 122.73 206,925 +1.03(+0.85%)
Apr 14, 2023 125.46 125.66 121.42 121.70 206,588 -3.03(-2.43%)
Apr 13, 2023 124.57 125.35 122.91 124.73 126,208 -0.17(-0.13%)
Apr 12, 2023 126.81 126.81 124.65 124.90 106,319 -1.09(-0.86%)
Apr 11, 2023 127.34 127.38 125.82 125.99 81,028 -0.75(-0.59%)
Apr 10, 2023 124.72 126.92 124.72 126.74 144,101 +1.34(+1.07%)
Apr 06, 2023 124.54 125.80 124.38 125.40 180,546 +1.39(+1.12%)
Apr 05, 2023 124.00 124.85 123.85 124.00 207,227 -0.19(-0.15%)
Apr 04, 2023 126.23 126.23 123.00 124.19 146,005 -1.35(-1.08%)
Apr 03, 2023 124.88 126.53 124.72 125.54 140,684 +0.57(+0.46%)
Mar 31, 2023 125.67 126.18 124.82 124.97 208,086 +0.38(+0.30%)
Mar 30, 2023 123.70 124.70 123.16 124.59 161,294 +1.32(+1.07%)
Mar 29, 2023 122.89 123.96 122.28 123.27 269,932 +1.52(+1.25%)
Mar 28, 2023 120.27 122.29 120.16 121.75 150,488 +1.19(+0.98%)
Mar 27, 2023 121.59 121.88 119.93 120.56 158,841 +0.62(+0.52%)
Mar 24, 2023 117.12 120.02 116.77 119.94 142,181 +1.59(+1.35%)
Mar 23, 2023 120.95 121.12 117.96 118.34 170,521 -2.49(-2.06%)
Mar 22, 2023 124.86 124.86 120.78 120.83 105,211 -4.08(-3.27%)
Mar 21, 2023 124.81 126.13 124.30 124.92 169,288 +2.19(+1.78%)
Mar 20, 2023 118.85 124.20 118.85 122.73 195,885 +4.50(+3.81%)
Mar 17, 2023 122.76 122.76 116.53 118.23 427,365 -5.52(-4.46%)
Mar 16, 2023 121.55 124.90 120.85 123.74 191,526 +1.56(+1.27%)
Mar 15, 2023 121.19 124.43 120.11 122.19 227,588 -4.15(-3.29%)
Mar 14, 2023 125.36 126.46 123.93 126.34 205,843 +3.90(+3.19%)
Mar 13, 2023 123.07 123.96 120.03 122.44 198,766 -2.80(-2.24%)
Mar 10, 2023 125.89 127.32 124.28 125.24 158,745 -1.81(-1.42%)
Mar 09, 2023 129.12 129.87 126.39 127.05 133,625 -2.14(-1.66%)
Mar 08, 2023 131.09 131.34 127.76 129.19 134,035 -1.90(-1.45%)
Mar 07, 2023 131.29 131.99 130.17 131.10 155,259 -0.21(-0.16%)
Mar 06, 2023 132.35 133.24 131.07 131.31 205,870 -1.39(-1.05%)
Mar 03, 2023 133.65 133.65 131.81 132.70 120,150 -0.71(-0.53%)
Mar 02, 2023 135.34 135.46 132.43 133.41 125,547 -2.84(-2.09%)
Mar 01, 2023 133.84 136.38 133.84 136.25 130,406 +1.47(+1.09%)
Feb 28, 2023 135.14 136.54 134.44 134.78 241,716 -0.51(-0.38%)
Feb 27, 2023 135.63 136.90 134.20 135.29 227,193 +0.65(+0.48%)
Feb 24, 2023 135.33 135.49 132.58 134.64 263,035 -0.96(-0.71%)
Feb 23, 2023 136.11 136.57 133.51 135.60 187,044 -0.47(-0.35%)
Feb 22, 2023 136.95 137.60 134.90 136.07 127,417 -1.02(-0.75%)
Feb 21, 2023 137.93 138.08 135.50 137.10 101,559 -1.12(-0.81%)
Feb 17, 2023 137.49 139.40 137.49 138.22 110,815 +0.68(+0.49%)
Feb 16, 2023 136.46 137.90 135.82 137.54 143,163 -0.19(-0.14%)
Feb 15, 2023 136.76 138.24 136.76 137.74 122,522 +0.45(+0.33%)
Feb 14, 2023 138.85 139.16 136.85 137.28 131,618 -1.75(-1.26%)
Feb 13, 2023 137.85 139.88 136.43 139.03 119,029 +1.03(+0.74%)
Feb 10, 2023 136.60 138.54 136.45 138.01 203,721 +1.32(+0.97%)
Feb 09, 2023 141.17 141.67 135.97 136.68 177,401 -3.60(-2.57%)
Feb 08, 2023 142.48 143.77 140.21 140.29 122,756 -2.92(-2.04%)
Feb 07, 2023 138.25 143.51 138.03 143.21 215,585 +4.41(+3.17%)
Feb 06, 2023 137.46 138.85 135.49 138.80 177,340 +1.20(+0.87%)
Feb 03, 2023 133.60 138.97 131.97 137.60 361,094 +4.51(+3.39%)
Feb 02, 2023 128.38 133.52 123.91 133.09 546,113 +4.75(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.