Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luokung Technology Corp
(NQ:
LKCO
)
0.8000
+0.0763 (+10.54%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4595
0.4650
0.4320
0.4320
59,486
-0.03(-5.98%)
Jan 30, 2024
0.4600
0.4690
0.4595
0.4595
43,348
-0.00(-0.15%)
Jan 29, 2024
0.4421
0.4690
0.4421
0.4602
30,341
+0.03(+7.02%)
Jan 26, 2024
0.4400
0.4690
0.4300
0.4300
38,622
-0.02(-3.39%)
Jan 25, 2024
0.4800
0.4887
0.4400
0.4451
26,354
+0.01(+2.06%)
Jan 24, 2024
0.4490
0.4948
0.4242
0.4361
41,495
+0.01(+1.18%)
Jan 23, 2024
0.4650
0.4900
0.4310
0.4310
219,428
-0.02(-4.46%)
Jan 22, 2024
0.4352
0.4770
0.4300
0.4511
63,918
+0.01(+1.60%)
Jan 19, 2024
0.4271
0.4567
0.4200
0.4440
76,048
+0.00(+0.45%)
Jan 18, 2024
0.4221
0.4504
0.4221
0.4420
31,924
+0.00(+0.48%)
Jan 17, 2024
0.4130
0.4500
0.4100
0.4399
69,579
-0.01(-1.41%)
Jan 16, 2024
0.4610
0.4655
0.4300
0.4462
56,476
-0.02(-4.15%)
Jan 12, 2024
0.4800
0.5010
0.4500
0.4655
81,420
+0.00(+0.00%)
Jan 11, 2024
0.4800
0.5000
0.4581
0.4655
53,093
-0.01(-1.46%)
Jan 10, 2024
0.4897
0.4900
0.4710
0.4724
20,763
-0.03(-5.50%)
Jan 09, 2024
0.4811
0.5000
0.4800
0.4999
85,926
+0.00(+0.79%)
Jan 08, 2024
0.4500
0.4980
0.4400
0.4960
111,878
+0.02(+4.42%)
Jan 05, 2024
0.4900
0.4900
0.4400
0.4750
101,598
+0.03(+5.58%)
Jan 04, 2024
0.4887
0.5200
0.4200
0.4499
238,350
-0.02(-4.48%)
Jan 03, 2024
0.5000
0.5250
0.4701
0.4710
346,868
-0.02(-4.44%)
Jan 02, 2024
0.4810
0.5067
0.4810
0.4929
98,958
-0.00(-0.08%)
Dec 29, 2023
0.5300
0.5300
0.4867
0.4933
375,532
-0.04(-7.79%)
Dec 28, 2023
0.5338
0.5700
0.5234
0.5350
204,648
-0.00(-0.37%)
Dec 27, 2023
0.5100
0.5370
0.5031
0.5370
173,221
+0.01(+2.31%)
Dec 26, 2023
0.5200
0.5339
0.5002
0.5249
247,105
-0.01(-1.87%)
Dec 22, 2023
0.5500
0.5500
0.4799
0.5349
427,080
-0.01(-2.67%)
Dec 21, 2023
0.5600
0.5698
0.5491
0.5496
98,059
-0.02(-3.21%)
Dec 20, 2023
0.5820
0.5985
0.5300
0.5678
195,682
-0.01(-2.14%)
Dec 19, 2023
0.6015
0.6150
0.5698
0.5802
89,478
-0.02(-3.35%)
Dec 18, 2023
0.6100
0.6350
0.5900
0.6003
102,266
-0.04(-6.19%)
Dec 15, 2023
0.6120
0.6500
0.6120
0.6399
233,225
+0.02(+3.04%)
Dec 14, 2023
0.6100
0.6491
0.6100
0.6210
174,013
+0.01(+1.80%)
Dec 13, 2023
0.6120
0.7097
0.6020
0.6100
163,488
+0.00(+0.33%)
Dec 12, 2023
0.6000
0.6400
0.5810
0.6080
96,091
+0.01(+1.37%)
Dec 11, 2023
0.5702
0.6752
0.5702
0.5998
162,785
-0.02(-2.87%)
Dec 08, 2023
0.6225
0.6799
0.6049
0.6175
95,870
-0.01(-1.98%)
Dec 07, 2023
0.6800
0.7800
0.6300
0.6300
359,379
-0.05(-7.33%)
Dec 06, 2023
0.6700
0.6798
0.5903
0.6798
193,869
+0.04(+6.22%)
Dec 05, 2023
0.6100
0.6599
0.5900
0.6400
579,098
+0.03(+4.99%)
Dec 04, 2023
0.6052
0.6200
0.5710
0.6096
55,983
+0.04(+7.32%)
Dec 01, 2023
0.6200
0.6600
0.5680
0.5680
56,509
-0.02(-3.10%)
Nov 30, 2023
0.6362
0.6401
0.5800
0.5862
124,518
-0.04(-6.95%)
Nov 29, 2023
0.6500
0.6600
0.6200
0.6300
152,725
-0.03(-4.17%)
Nov 28, 2023
0.6700
0.6820
0.6500
0.6574
50,575
-0.02(-2.52%)
Nov 27, 2023
0.7000
0.7000
0.6500
0.6744
85,615
-0.03(-3.66%)
Nov 24, 2023
0.7000
0.7300
0.7000
0.7000
15,228
+0.00(+0.00%)
Nov 22, 2023
0.7400
0.7400
0.6968
0.7000
147,926
-0.06(-7.28%)
Nov 21, 2023
0.7700
0.7800
0.7277
0.7550
13,603
-0.01(-1.94%)
Nov 20, 2023
0.7600
0.7700
0.7278
0.7699
10,423
-0.01(-1.29%)
Nov 17, 2023
0.7875
0.7875
0.7500
0.7800
7,260
+0.00(+0.00%)
Nov 16, 2023
0.7850
0.7950
0.7600
0.7800
10,703
+0.01(+1.30%)
Nov 15, 2023
0.8000
0.8000
0.7600
0.7700
21,381
+0.01(+1.32%)
Nov 14, 2023
0.8000
0.8000
0.7550
0.7600
14,183
-0.02(-2.31%)
Nov 13, 2023
0.7700
0.7990
0.7501
0.7780
7,194
-0.01(-1.52%)
Nov 10, 2023
0.8100
0.8100
0.7800
0.7900
25,264
-0.02(-2.35%)
Nov 09, 2023
0.8000
0.8100
0.7591
0.8090
34,722
+0.01(+1.76%)
Nov 08, 2023
0.7300
0.8200
0.7300
0.7950
56,867
+0.03(+3.25%)
Nov 07, 2023
0.7600
0.7900
0.7500
0.7700
25,464
+0.02(+2.67%)
Nov 06, 2023
0.7400
0.7720
0.7200
0.7500
15,806
+0.02(+2.74%)
Nov 03, 2023
0.7000
0.7499
0.6995
0.7300
30,915
+0.02(+2.10%)
Nov 02, 2023
0.7170
0.7300
0.7000
0.7150
33,515
-0.00(-0.42%)
Nov 01, 2023
0.6700
0.7200
0.6700
0.7180
27,165
+0.03(+4.06%)
Oct 31, 2023
0.7100
0.7180
0.6700
0.6900
22,452
+0.01(+2.22%)
Oct 30, 2023
0.7300
0.7300
0.6700
0.6750
13,586
-0.03(-4.73%)
Oct 27, 2023
0.6800
0.7200
0.6700
0.7085
16,837
+0.01(+1.21%)
Oct 26, 2023
0.6900
0.7140
0.6800
0.7000
38,674
-0.01(-0.71%)
Oct 25, 2023
0.7100
0.7100
0.7000
0.7050
8,436
+0.02(+3.68%)
Oct 24, 2023
0.6800
0.7200
0.6800
0.6800
13,203
-0.02(-2.86%)
Oct 23, 2023
0.6660
0.7050
0.6660
0.7000
15,562
+0.01(+1.04%)
Oct 20, 2023
0.7100
0.7250
0.6660
0.6928
60,420
-0.04(-5.74%)
Oct 19, 2023
0.7100
0.7400
0.7100
0.7350
23,196
-0.01(-1.99%)
Oct 18, 2023
0.7000
0.7500
0.7000
0.7499
27,647
+0.03(+4.15%)
Oct 17, 2023
0.6789
0.7453
0.6789
0.7200
11,843
+0.02(+2.86%)
Oct 16, 2023
0.7400
0.7300
0.6999
0.7000
23,385
-0.01(-1.39%)
Oct 13, 2023
0.6893
0.7300
0.6811
0.7099
37,226
-0.00(-0.01%)
Oct 12, 2023
0.7011
0.7100
0.6710
0.7100
23,519
+0.03(+3.66%)
Oct 11, 2023
0.6900
0.6900
0.6600
0.6849
42,231
-0.02(-2.16%)
Oct 10, 2023
0.7000
0.7100
0.6600
0.7000
20,060
-0.01(-1.41%)
Oct 09, 2023
0.6400
0.7100
0.6400
0.7100
16,927
+0.03(+4.44%)
Oct 06, 2023
0.6700
0.7100
0.6300
0.6798
16,966
+0.03(+4.58%)
Oct 05, 2023
0.6400
0.6750
0.6400
0.6500
45,544
-0.01(-1.52%)
Oct 04, 2023
0.7100
0.7100
0.6600
0.6600
16,701
-0.03(-4.36%)
Oct 03, 2023
0.7210
0.7505
0.6901
0.6901
12,607
-0.03(-4.29%)
Oct 02, 2023
0.7690
0.7752
0.7210
0.7210
44,188
+0.00(+0.00%)
Sep 29, 2023
0.7530
0.7530
0.7131
0.7210
19,375
-0.00(-0.55%)
Sep 28, 2023
0.6800
0.7500
0.6800
0.7250
48,165
+0.03(+4.47%)
Sep 27, 2023
0.7000
0.7176
0.6200
0.6940
317,669
-0.01(-0.86%)
Sep 26, 2023
0.8068
0.8099
0.6600
0.7000
279,643
-0.11(-13.58%)
Sep 25, 2023
0.9300
0.8300
0.7996
0.8100
162,342
-0.08(-8.99%)
Sep 22, 2023
0.9000
0.9600
0.8809
0.8900
42,539
-0.02(-2.39%)
Sep 21, 2023
0.9800
1.010
0.8498
0.9118
145,544
-0.04(-4.51%)
Sep 20, 2023
1.060
1.060
0.9332
0.9549
129,608
-0.06(-5.46%)
Sep 19, 2023
1.030
1.030
1.000
1.010
29,654
-0.02(-1.94%)
Sep 18, 2023
1.060
1.080
1.030
1.030
146,853
-0.02(-1.90%)
Sep 15, 2023
1.050
1.080
1.010
1.050
37,165
-0.03(-2.78%)
Sep 14, 2023
1.050
1.130
1.050
1.080
81,599
+0.02(+1.89%)
Sep 13, 2023
1.070
1.090
1.040
1.060
11,851
+0.00(+0.00%)
Sep 12, 2023
1.100
1.100
1.039
1.060
36,191
+0.00(+0.00%)
Sep 11, 2023
1.020
1.075
1.020
1.060
30,274
+0.03(+2.91%)
Sep 08, 2023
1.050
1.050
1.010
1.030
127,932
-0.04(-3.74%)
Sep 07, 2023
1.070
1.087
1.040
1.070
32,990
-0.02(-1.83%)
Sep 06, 2023
1.150
1.196
1.060
1.090
104,407
-0.03(-2.68%)
Sep 05, 2023
1.130
1.164
1.060
1.120
69,872
+0.00(+0.20%)
Sep 01, 2023
1.130
1.150
1.110
1.118
21,582
-0.01(-1.08%)
Aug 31, 2023
1.150
1.160
1.100
1.130
19,768
+0.00(+0.01%)
Aug 30, 2023
1.130
1.190
1.070
1.130
40,416
-0.00(-0.01%)
Aug 29, 2023
1.100
1.150
1.080
1.130
34,028
+0.05(+5.12%)
Aug 28, 2023
1.070
1.100
1.060
1.075
16,078
+0.01(+0.91%)
Aug 25, 2023
1.090
1.100
1.040
1.065
21,334
-0.00(-0.44%)
Aug 24, 2023
1.100
1.200
1.070
1.070
23,454
-0.03(-2.63%)
Aug 23, 2023
1.070
1.100
1.060
1.099
57,499
+0.02(+1.83%)
Aug 22, 2023
1.120
1.120
1.060
1.079
49,407
-0.01(-0.91%)
Aug 21, 2023
1.140
1.160
1.060
1.089
35,897
-0.03(-2.77%)
Aug 18, 2023
1.070
1.130
1.070
1.120
41,685
+0.02(+1.82%)
Aug 17, 2023
1.090
1.120
1.070
1.100
51,046
-0.02(-1.79%)
Aug 16, 2023
1.130
1.140
1.110
1.120
39,612
+0.00(+0.00%)
Aug 15, 2023
1.140
1.160
1.120
1.120
37,940
-0.02(-1.75%)
Aug 14, 2023
1.160
1.165
1.110
1.140
58,614
-0.04(-3.33%)
Aug 11, 2023
1.200
1.203
1.160
1.179
32,814
-0.04(-3.34%)
Aug 10, 2023
1.150
1.220
1.150
1.220
32,003
+0.05(+4.27%)
Aug 09, 2023
1.160
1.199
1.123
1.170
100,928
-0.02(-1.68%)
Aug 08, 2023
1.230
1.230
1.150
1.190
82,539
+0.00(+0.00%)
Aug 07, 2023
1.230
1.245
1.160
1.190
78,071
-0.04(-3.49%)
Aug 04, 2023
1.290
1.295
1.230
1.233
52,563
-0.06(-4.31%)
Aug 03, 2023
1.330
1.330
1.270
1.289
62,045
-0.02(-1.63%)
Aug 02, 2023
1.360
1.360
1.280
1.310
155,520
-0.02(-1.50%)
Aug 01, 2023
1.300
1.350
1.300
1.330
49,980
+0.02(+1.53%)
Jul 31, 2023
1.320
1.380
1.280
1.310
157,107
+0.00(+0.00%)
Jul 28, 2023
1.320
1.350
1.280
1.310
99,685
-0.02(-1.37%)
Jul 27, 2023
1.310
1.375
1.310
1.328
59,504
+0.04(+2.96%)
Jul 26, 2023
1.320
1.333
1.250
1.290
47,655
+0.01(+0.78%)
Jul 25, 2023
1.310
1.340
1.270
1.280
43,911
-0.02(-1.92%)
Jul 24, 2023
1.330
1.350
1.250
1.305
49,561
+0.00(+0.38%)
Jul 21, 2023
1.360
1.360
1.300
1.300
18,166
+0.00(+0.00%)
Jul 20, 2023
1.310
1.360
1.300
1.300
51,613
+0.00(+0.00%)
Jul 19, 2023
1.370
1.450
1.300
1.300
142,976
-0.07(-5.11%)
Jul 18, 2023
1.260
1.380
1.250
1.370
111,152
+0.12(+9.16%)
Jul 17, 2023
1.280
1.280
1.230
1.255
56,338
-0.03(-1.95%)
Jul 14, 2023
1.240
1.280
1.230
1.280
47,681
+0.05(+4.07%)
Jul 13, 2023
1.150
1.240
1.150
1.230
104,738
+0.08(+6.96%)
Jul 12, 2023
1.190
1.190
1.130
1.150
59,021
-0.01(-0.86%)
Jul 11, 2023
1.180
1.200
1.160
1.160
18,617
+0.00(+0.00%)
Jul 10, 2023
1.190
1.190
1.130
1.160
87,665
-0.02(-1.69%)
Jul 07, 2023
1.170
1.220
1.160
1.180
89,806
+0.00(+0.00%)
Jul 06, 2023
1.190
1.230
1.150
1.180
89,170
-0.01(-0.84%)
Jul 05, 2023
1.220
1.240
1.180
1.190
138,857
-0.02(-1.86%)
Jul 03, 2023
1.160
1.235
1.160
1.212
179,091
+0.06(+5.43%)
Jun 30, 2023
1.190
1.270
1.150
1.150
159,758
-0.10(-8.00%)
Jun 29, 2023
1.250
1.290
1.180
1.250
234,230
-0.02(-1.57%)
Jun 28, 2023
1.260
1.280
1.220
1.270
47,219
+0.03(+2.42%)
Jun 27, 2023
1.270
1.270
1.240
1.240
27,073
+0.00(+0.00%)
Jun 26, 2023
1.240
1.290
1.240
1.240
74,829
-0.01(-0.80%)
Jun 23, 2023
1.250
1.340
1.250
1.250
34,599
-0.03(-2.34%)
Jun 22, 2023
1.210
1.310
1.204
1.280
59,748
+0.08(+6.67%)
Jun 21, 2023
1.270
1.270
1.199
1.200
70,366
-0.07(-5.51%)
Jun 20, 2023
1.240
1.280
1.240
1.270
20,335
+0.03(+2.42%)
Jun 16, 2023
1.380
1.380
1.240
1.240
79,896
-0.14(-10.14%)
Jun 15, 2023
1.370
1.400
1.350
1.380
80,726
-0.08(-5.48%)
May 08, 2023
1.440
1.470
1.380
1.460
84,371
+0.01(+0.69%)
May 05, 2023
1.440
1.500
1.400
1.450
78,939
+0.00(+0.00%)
May 04, 2023
1.440
1.540
1.420
1.450
177,980
+0.07(+5.08%)
May 03, 2023
1.370
1.400
1.341
1.380
46,282
-0.02(-1.44%)
May 02, 2023
1.450
1.480
1.370
1.400
111,819
+0.00(+0.00%)
May 01, 2023
1.480
1.490
1.350
1.400
233,492
+0.09(+6.87%)
Apr 28, 2023
1.250
1.350
1.230
1.310
165,796
+0.11(+9.17%)
Apr 27, 2023
1.120
1.220
1.120
1.200
121,629
+0.07(+6.19%)
Apr 26, 2023
1.380
1.400
1.110
1.130
555,448
-0.29(-20.42%)
Apr 25, 2023
1.510
1.600
1.360
1.420
205,570
-0.13(-8.39%)
Apr 24, 2023
1.630
1.688
1.520
1.550
99,468
-0.11(-6.63%)
Apr 21, 2023
1.700
1.720
1.620
1.660
70,836
-0.03(-1.78%)
Apr 20, 2023
1.610
1.760
1.610
1.690
130,779
+0.05(+3.05%)
Apr 19, 2023
1.700
1.750
1.640
1.640
93,582
-0.07(-4.09%)
Apr 18, 2023
1.750
1.790
1.700
1.710
78,423
-0.07(-3.93%)
Apr 17, 2023
1.600
1.830
1.470
1.780
523,526
+0.20(+12.66%)
Apr 14, 2023
1.690
1.690
1.550
1.580
87,671
-0.03(-1.86%)
Apr 13, 2023
1.700
1.740
1.560
1.610
206,549
-0.05(-3.01%)
Apr 12, 2023
1.750
1.751
1.554
1.660
240,856
-0.09(-5.14%)
Apr 11, 2023
1.820
1.840
1.740
1.750
65,613
-0.05(-2.78%)
Apr 10, 2023
1.920
1.920
1.740
1.800
151,602
-0.14(-7.22%)
Apr 06, 2023
1.940
1.970
1.890
1.940
94,618
-0.01(-0.51%)
Apr 05, 2023
2.010
2.100
1.800
1.950
153,437
-0.07(-3.47%)
Apr 04, 2023
2.120
2.210
2.010
2.020
135,020
-0.11(-5.16%)
Apr 03, 2023
2.150
2.150
2.010
2.130
120,734
+0.03(+1.43%)
Mar 31, 2023
2.040
2.250
1.964
2.100
355,552
+0.12(+6.06%)
Mar 30, 2023
1.980
2.140
1.929
1.980
484,257
+0.05(+2.59%)
Mar 29, 2023
1.730
2.050
1.730
1.930
582,909
+0.20(+11.56%)
Mar 28, 2023
1.500
1.730
1.500
1.730
371,089
+0.22(+14.19%)
Mar 27, 2023
1.850
1.850
1.470
1.515
982,491
-0.30(-16.53%)
Mar 24, 2023
1.880
2.000
1.810
1.815
134,835
-0.07(-3.97%)
Mar 23, 2023
2.040
2.140
1.765
1.890
301,596
-0.12(-5.97%)
Mar 22, 2023
2.200
2.230
2.000
2.010
533,340
-0.93(-31.70%)
Mar 21, 2023
3.831
3.900
2.940
2.943
159,444
-0.70(-19.26%)
Mar 20, 2023
3.324
4.230
2.970
3.645
117,327
+0.35(+10.45%)
Mar 17, 2023
3.276
3.300
2.964
3.300
80,983
+0.21(+6.80%)
Mar 16, 2023
2.700
3.105
2.700
3.090
91,606
+0.09(+3.00%)
Mar 15, 2023
3.300
3.450
2.943
3.000
104,656
-0.37(-10.87%)
Mar 14, 2023
3.360
3.744
3.015
3.366
74,799
-0.08(-2.43%)
Mar 13, 2023
3.060
3.750
3.060
3.450
83,129
-0.24(-6.50%)
Mar 10, 2023
4.050
4.050
3.561
3.690
48,118
-0.27(-6.82%)
Mar 09, 2023
3.912
4.110
3.837
3.960
40,346
-0.07(-1.79%)
Mar 08, 2023
4.155
4.155
3.903
4.032
36,094
-0.14(-3.31%)
Mar 07, 2023
4.158
4.173
4.095
4.170
23,083
-0.03(-0.64%)
Mar 06, 2023
4.110
4.200
4.083
4.197
33,191
+0.08(+2.04%)
Mar 03, 2023
4.110
4.470
4.110
4.113
96,488
-0.09(-2.07%)
Mar 02, 2023
4.200
4.236
4.080
4.200
44,148
+0.09(+2.12%)
Mar 01, 2023
4.200
4.347
4.110
4.113
28,878
-0.09(-2.07%)
Feb 28, 2023
4.350
4.395
4.110
4.200
55,648
-0.13(-2.98%)
Feb 27, 2023
4.446
4.446
4.206
4.329
39,381
+0.13(+3.00%)
Feb 24, 2023
4.200
4.380
4.083
4.203
41,249
+0.00(+0.07%)
Feb 23, 2023
4.500
4.488
4.080
4.200
108,896
-0.16(-3.58%)
Feb 22, 2023
4.800
4.800
4.266
4.356
115,758
-0.34(-7.28%)
Feb 21, 2023
4.800
4.830
4.350
4.698
68,543
-0.10(-2.19%)
Feb 17, 2023
5.010
5.100
4.503
4.803
149,977
-0.20(-4.02%)
Feb 16, 2023
5.340
5.340
4.950
5.004
37,230
-0.08(-1.65%)
Feb 15, 2023
4.980
5.187
4.890
5.088
25,631
+0.13(+2.73%)
Feb 14, 2023
5.550
5.550
4.860
4.953
55,937
-0.25(-4.84%)
Feb 13, 2023
5.484
5.484
5.115
5.205
35,857
-0.07(-1.25%)
Feb 10, 2023
5.400
5.454
5.130
5.271
74,009
-0.29(-5.18%)
Feb 09, 2023
5.598
5.688
5.400
5.559
34,166
+0.09(+1.59%)
Feb 08, 2023
5.649
5.727
5.400
5.472
21,902
-0.30(-5.25%)
Feb 07, 2023
5.700
5.970
5.565
5.775
28,571
+0.03(+0.52%)
Feb 06, 2023
5.880
6.069
5.556
5.745
37,964
-0.16(-2.74%)
Feb 03, 2023
6.063
6.150
5.778
5.907
36,602
-0.10(-1.65%)
Feb 02, 2023
6.129
6.156
6.000
6.006
54,404
-0.12(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.