Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2023					0	+0.00(+0.00%)
Mar 01, 2023	0.2780	0.3100	0.2585	0.2750	1,073,086	-0.01(-3.51%)
Feb 28, 2023	0.2700	0.3620	0.2228	0.2850	2,487,973	-0.01(-3.39%)
Feb 27, 2023	0.3012	0.3600	0.2700	0.2950	2,014,187	-0.05(-13.24%)
Feb 24, 2023	0.2100	0.5900	0.2000	0.3400	29,078,224	+0.13(+61.90%)
Feb 23, 2023	0.2800	0.2831	0.1908	0.2100	2,220,729	-0.17(-44.93%)
Feb 22, 2023	0.3773	0.4669	0.3405	0.3813	6,822,999	-0.03(-7.14%)
Feb 21, 2023	0.4200	0.4398	0.3800	0.4106	3,272,779	-0.02(-4.51%)
Feb 17, 2023	0.4300	0.4500	0.4200	0.4300	55,496	-0.02(-4.51%)
Feb 16, 2023	0.4500	0.4570	0.4150	0.4503	85,772	+0.01(+3.42%)
Feb 15, 2023	0.4400	0.4430	0.4150	0.4354	91,555	-0.00(-0.77%)
Feb 14, 2023	0.4300	0.4429	0.4300	0.4388	127,392	-0.00(-0.95%)
Feb 13, 2023	0.4500	0.4600	0.4262	0.4430	83,350	-0.01(-1.16%)
Feb 10, 2023	0.4727	0.4727	0.4200	0.4482	136,752	-0.02(-5.18%)
Feb 09, 2023	0.4960	0.4960	0.4600	0.4727	123,403	-0.01(-3.06%)
Feb 08, 2023	0.5000	0.5099	0.4600	0.4876	270,196	-0.01(-2.09%)
Feb 07, 2023	0.4929	0.5300	0.4700	0.4980	214,807	-0.02(-3.30%)
Feb 06, 2023	0.5300	0.5564	0.4688	0.5150	507,645	-0.02(-3.76%)
Feb 03, 2023	0.5650	0.5699	0.5010	0.5351	372,302	-0.02(-4.36%)
Feb 02, 2023	0.5300	0.6500	0.5110	0.5595	3,003,479	+0.10(+21.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices