Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brokerage Inc
(NQ:
REAX
)
3.990
-0.060 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.970
3.000
2.820
2.850
299,618
-0.10(-3.39%)
Jan 30, 2024
2.990
3.050
2.880
2.950
431,273
+0.01(+0.34%)
Jan 29, 2024
2.650
2.990
2.590
2.940
800,868
+0.35(+13.51%)
Jan 26, 2024
2.920
2.970
2.570
2.590
433,393
-0.23(-8.16%)
Jan 25, 2024
2.810
3.130
2.750
2.820
927,903
+0.09(+3.30%)
Jan 24, 2024
2.690
2.830
2.600
2.730
631,477
+0.03(+1.11%)
Jan 23, 2024
2.570
2.730
2.460
2.700
609,629
+0.11(+4.25%)
Jan 22, 2024
2.450
2.590
2.420
2.590
524,720
+0.20(+8.37%)
Jan 19, 2024
2.230
2.480
2.160
2.390
414,120
+0.16(+7.17%)
Jan 18, 2024
2.580
2.677
2.140
2.230
865,880
-0.27(-10.80%)
Jan 17, 2024
2.350
2.596
2.325
2.500
569,561
+0.15(+6.38%)
Jan 16, 2024
2.310
2.400
2.120
2.350
740,399
+0.12(+5.38%)
Jan 12, 2024
2.100
2.240
1.960
2.230
1,400,491
+0.16(+7.73%)
Jan 11, 2024
1.830
2.130
1.830
2.070
523,761
+0.26(+14.36%)
Jan 10, 2024
1.770
1.860
1.750
1.810
159,297
-0.01(-0.55%)
Jan 09, 2024
1.770
1.890
1.710
1.820
95,840
+0.06(+3.12%)
Jan 08, 2024
1.770
1.800
1.710
1.765
125,275
-0.01(-0.28%)
Jan 05, 2024
1.790
1.830
1.750
1.770
252,903
-0.02(-1.12%)
Jan 04, 2024
1.650
1.790
1.620
1.790
173,826
+0.14(+8.48%)
Jan 03, 2024
1.570
1.680
1.540
1.650
189,908
+0.11(+7.14%)
Jan 02, 2024
1.590
1.650
1.520
1.540
117,525
-0.06(-3.75%)
Dec 29, 2023
1.590
1.650
1.540
1.600
57,551
+0.00(+0.00%)
Dec 28, 2023
1.560
1.630
1.560
1.600
74,418
+0.05(+2.89%)
Dec 27, 2023
1.570
1.590
1.510
1.555
58,421
-0.01(-0.32%)
Dec 26, 2023
1.520
1.570
1.460
1.560
62,509
+0.05(+3.31%)
Dec 22, 2023
1.580
1.580
1.460
1.510
198,957
-0.03(-1.95%)
Dec 21, 2023
1.610
1.610
1.530
1.540
121,549
-0.07(-4.35%)
Dec 20, 2023
1.620
1.650
1.590
1.610
144,623
+0.00(+0.00%)
Dec 19, 2023
1.610
1.696
1.600
1.610
91,129
-0.03(-1.83%)
Dec 18, 2023
1.610
1.680
1.560
1.640
215,689
-0.01(-0.61%)
Dec 15, 2023
1.510
1.700
1.510
1.650
189,439
+0.17(+11.49%)
Dec 14, 2023
1.480
1.620
1.470
1.480
222,786
+0.00(+0.00%)
Dec 13, 2023
1.340
1.520
1.340
1.480
269,473
+0.12(+8.82%)
Dec 12, 2023
1.350
1.370
1.320
1.360
85,535
+0.03(+2.26%)
Dec 11, 2023
1.360
1.360
1.300
1.330
79,216
+0.02(+1.53%)
Dec 08, 2023
1.330
1.340
1.280
1.310
160,675
-0.02(-1.50%)
Dec 07, 2023
1.340
1.360
1.330
1.330
52,553
-0.04(-2.92%)
Dec 06, 2023
1.350
1.380
1.350
1.370
59,929
+0.01(+0.74%)
Dec 05, 2023
1.360
1.390
1.340
1.360
47,962
-0.01(-1.09%)
Dec 04, 2023
1.360
1.410
1.360
1.375
59,202
+0.00(+0.36%)
Dec 01, 2023
1.360
1.410
1.360
1.370
64,718
-0.02(-1.44%)
Nov 30, 2023
1.410
1.480
1.360
1.390
119,266
-0.01(-0.71%)
Nov 29, 2023
1.400
1.466
1.400
1.400
69,024
-0.04(-2.78%)
Nov 28, 2023
1.430
1.450
1.400
1.440
60,524
+0.03(+2.13%)
Nov 27, 2023
1.420
1.450
1.360
1.410
88,360
-0.04(-2.76%)
Nov 24, 2023
1.430
1.450
1.420
1.450
43,415
+0.05(+3.57%)
Nov 22, 2023
1.360
1.430
1.360
1.400
93,683
+0.02(+1.45%)
Nov 21, 2023
1.340
1.410
1.320
1.380
59,431
+0.06(+4.55%)
Nov 20, 2023
1.360
1.414
1.300
1.320
73,808
-0.07(-5.04%)
Nov 17, 2023
1.370
1.420
1.370
1.390
69,871
+0.01(+0.72%)
Nov 16, 2023
1.380
1.424
1.360
1.380
69,650
+0.04(+2.99%)
Nov 15, 2023
1.420
1.430
1.300
1.340
163,245
-0.08(-5.63%)
Nov 14, 2023
1.420
1.500
1.410
1.420
89,356
+0.02(+1.43%)
Nov 13, 2023
1.470
1.480
1.400
1.400
99,047
-0.07(-4.76%)
Nov 10, 2023
1.430
1.550
1.400
1.470
176,553
+0.07(+5.00%)
Nov 09, 2023
1.460
1.516
1.380
1.400
297,386
-0.12(-7.89%)
Nov 08, 2023
1.500
1.540
1.380
1.520
205,177
+0.07(+4.83%)
Nov 07, 2023
1.410
1.525
1.310
1.450
133,438
+0.05(+3.57%)
Nov 06, 2023
1.500
1.530
1.400
1.400
190,214
-0.10(-6.67%)
Nov 03, 2023
1.420
1.520
1.420
1.500
78,020
+0.07(+4.90%)
Nov 02, 2023
1.450
1.530
1.430
1.430
180,360
-0.04(-2.72%)
Nov 01, 2023
1.400
1.490
1.400
1.470
57,550
+0.09(+6.52%)
Oct 31, 2023
1.430
1.480
1.360
1.380
126,547
-0.07(-4.83%)
Oct 30, 2023
1.420
1.500
1.418
1.450
78,229
+0.02(+1.40%)
Oct 27, 2023
1.420
1.480
1.420
1.430
100,607
-0.01(-0.69%)
Oct 26, 2023
1.440
1.472
1.420
1.440
44,741
-0.01(-0.69%)
Oct 25, 2023
1.440
1.470
1.400
1.450
60,205
+0.00(+0.00%)
Oct 24, 2023
1.500
1.500
1.410
1.450
89,353
-0.02(-1.36%)
Oct 23, 2023
1.480
1.500
1.400
1.470
155,342
-0.01(-0.68%)
Oct 20, 2023
1.490
1.520
1.480
1.480
55,249
-0.02(-1.33%)
Oct 19, 2023
1.530
1.530
1.440
1.500
70,656
-0.03(-1.96%)
Oct 18, 2023
1.500
1.550
1.470
1.530
75,959
+0.05(+3.38%)
Oct 17, 2023
1.420
1.495
1.401
1.480
81,716
+0.08(+5.71%)
Oct 16, 2023
1.470
1.560
1.400
1.400
81,033
-0.09(-6.04%)
Oct 13, 2023
1.510
1.550
1.490
1.490
50,509
-0.02(-1.32%)
Oct 12, 2023
1.490
1.590
1.490
1.510
47,906
+0.01(+0.67%)
Oct 11, 2023
1.510
1.528
1.430
1.500
81,258
+0.03(+2.04%)
Oct 10, 2023
1.490
1.600
1.450
1.470
98,360
+0.00(+0.00%)
Oct 09, 2023
1.500
1.570
1.470
1.470
63,142
-0.12(-7.55%)
Oct 06, 2023
1.530
1.600
1.500
1.590
56,587
+0.05(+3.25%)
Oct 05, 2023
1.460
1.630
1.460
1.540
66,260
+0.04(+2.67%)
Oct 04, 2023
1.550
1.670
1.500
1.500
86,872
-0.09(-5.66%)
Oct 03, 2023
1.450
1.600
1.450
1.590
59,762
+0.12(+8.16%)
Oct 02, 2023
1.470
1.520
1.410
1.470
97,362
+0.02(+1.38%)
Sep 29, 2023
1.480
1.529
1.370
1.450
159,396
-0.04(-2.68%)
Sep 28, 2023
1.570
1.619
1.470
1.490
108,398
-0.08(-5.10%)
Sep 27, 2023
1.570
1.620
1.550
1.570
85,068
-0.00(-0.32%)
Sep 26, 2023
1.600
1.650
1.520
1.575
113,787
-0.02(-0.94%)
Sep 25, 2023
1.580
1.660
1.590
1.590
23,188
+0.00(+0.00%)
Sep 22, 2023
1.620
1.630
1.550
1.590
135,345
-0.01(-0.63%)
Sep 21, 2023
1.620
1.710
1.600
1.600
144,247
-0.08(-4.76%)
Sep 20, 2023
1.690
1.730
1.620
1.680
38,854
+0.06(+3.70%)
Sep 19, 2023
1.660
1.740
1.600
1.620
191,882
-0.06(-3.57%)
Sep 18, 2023
1.690
1.750
1.640
1.680
54,809
-0.07(-4.00%)
Sep 15, 2023
1.740
1.760
1.710
1.750
137,287
+0.01(+0.57%)
Sep 14, 2023
1.670
1.760
1.652
1.740
205,821
+0.04(+2.35%)
Sep 13, 2023
1.770
1.780
1.650
1.700
141,805
-0.04(-2.30%)
Sep 12, 2023
1.730
1.770
1.690
1.740
99,325
-0.01(-0.57%)
Sep 11, 2023
1.800
1.850
1.690
1.750
128,246
-0.05(-2.78%)
Sep 08, 2023
1.840
1.840
1.790
1.800
70,015
-0.03(-1.64%)
Sep 07, 2023
1.840
1.860
1.820
1.830
31,257
-0.01(-0.54%)
Sep 06, 2023
1.820
1.860
1.770
1.840
61,044
-0.01(-0.54%)
Sep 05, 2023
1.810
1.870
1.780
1.850
133,334
+0.03(+1.65%)
Sep 01, 2023
1.790
1.850
1.760
1.820
87,747
+0.02(+1.11%)
Aug 31, 2023
1.790
1.850
1.770
1.800
112,057
+0.01(+0.56%)
Aug 30, 2023
1.800
1.840
1.760
1.790
147,639
-0.08(-4.28%)
Aug 29, 2023
1.860
1.870
1.840
1.870
44,721
+0.01(+0.54%)
Aug 28, 2023
1.820
1.870
1.820
1.860
119,216
+0.04(+2.20%)
Aug 25, 2023
1.850
1.867
1.790
1.820
140,544
-0.03(-1.62%)
Aug 24, 2023
1.850
1.850
1.810
1.850
37,698
+0.00(+0.00%)
Aug 23, 2023
1.830
1.850
1.780
1.850
103,370
+0.03(+1.65%)
Aug 22, 2023
1.750
1.820
1.690
1.820
88,697
+0.07(+4.00%)
Aug 21, 2023
1.670
1.750
1.630
1.750
90,635
+0.07(+4.17%)
Aug 18, 2023
1.680
1.730
1.660
1.680
164,755
+0.07(+4.35%)
Aug 17, 2023
1.720
1.750
1.610
1.610
130,743
-0.11(-6.40%)
Aug 16, 2023
1.770
1.790
1.710
1.720
118,085
-0.08(-4.44%)
Aug 15, 2023
1.780
1.880
1.730
1.800
106,627
+0.04(+2.27%)
Aug 14, 2023
1.710
1.820
1.660
1.760
127,890
-0.02(-1.12%)
Aug 11, 2023
1.860
1.900
1.780
1.780
67,694
-0.10(-5.32%)
Aug 10, 2023
1.760
1.970
1.760
1.880
270,693
+0.05(+2.73%)
Aug 09, 2023
1.650
1.865
1.650
1.830
241,317
+0.24(+15.09%)
Aug 08, 2023
1.630
1.630
1.560
1.590
49,530
-0.02(-1.24%)
Aug 07, 2023
1.630
1.660
1.610
1.610
27,495
-0.03(-1.83%)
Aug 04, 2023
1.630
1.680
1.620
1.640
30,123
+0.01(+0.61%)
Aug 03, 2023
1.650
1.650
1.600
1.630
39,433
-0.03(-1.81%)
Aug 02, 2023
1.640
1.660
1.600
1.660
32,956
+0.02(+1.22%)
Aug 01, 2023
1.650
1.680
1.620
1.640
76,453
-0.03(-1.80%)
Jul 31, 2023
1.660
1.700
1.640
1.670
56,765
-0.02(-1.18%)
Jul 28, 2023
1.690
1.718
1.660
1.690
121,607
+0.01(+0.60%)
Jul 27, 2023
1.720
1.760
1.640
1.680
69,375
-0.05(-2.89%)
Jul 26, 2023
1.750
1.770
1.713
1.730
22,508
+0.00(+0.00%)
Jul 25, 2023
1.770
1.810
1.660
1.730
102,244
-0.06(-3.35%)
Jul 24, 2023
1.750
1.815
1.670
1.790
38,074
+0.02(+1.13%)
Jul 21, 2023
1.720
1.790
1.712
1.770
91,549
+0.06(+3.51%)
Jul 20, 2023
1.800
1.840
1.710
1.710
94,300
-0.11(-6.04%)
Jul 19, 2023
1.790
1.880
1.780
1.820
91,236
+0.04(+2.25%)
Jul 18, 2023
1.610
1.790
1.610
1.780
119,706
+0.18(+11.25%)
Jul 17, 2023
1.710
1.710
1.550
1.600
246,396
-0.15(-8.57%)
Jul 14, 2023
1.850
1.890
1.750
1.750
117,009
-0.13(-6.91%)
Jul 13, 2023
1.840
1.950
1.840
1.880
78,354
+0.04(+2.17%)
Jul 12, 2023
1.830
1.890
1.820
1.840
89,371
+0.03(+1.66%)
Jul 11, 2023
1.860
1.920
1.580
1.810
210,341
-0.06(-3.21%)
Jul 10, 2023
1.900
1.950
1.860
1.870
74,471
-0.03(-1.58%)
Jul 07, 2023
1.900
1.950
1.860
1.900
127,217
-0.01(-0.52%)
Jul 06, 2023
1.990
1.990
1.880
1.910
123,611
-0.07(-3.54%)
Jul 05, 2023
1.920
1.980
1.880
1.980
108,926
+0.08(+4.21%)
Jul 03, 2023
1.920
1.920
1.840
1.900
151,701
-0.01(-0.52%)
Jun 30, 2023
1.900
1.930
1.860
1.910
177,977
+0.02(+1.06%)
Jun 29, 2023
1.800
1.890
1.770
1.890
158,328
+0.13(+7.39%)
Jun 28, 2023
1.690
1.830
1.690
1.760
109,123
+0.03(+1.73%)
Jun 27, 2023
1.650
1.760
1.620
1.730
82,095
+0.06(+3.59%)
Jun 26, 2023
1.800
1.800
1.670
1.670
149,578
-0.07(-4.02%)
Jun 23, 2023
1.900
1.900
1.670
1.740
277,444
-0.16(-8.42%)
Jun 22, 2023
1.860
1.900
1.825
1.900
112,365
+0.06(+3.26%)
Jun 21, 2023
1.820
1.900
1.800
1.840
240,893
+0.02(+1.10%)
Jun 20, 2023
1.730
1.850
1.690
1.820
332,659
+0.10(+5.81%)
Jun 16, 2023
1.540
1.750
1.480
1.720
307,411
+0.19(+12.42%)
Jun 15, 2023
1.410
1.600
1.405
1.530
530,636
+0.11(+7.75%)
Jun 14, 2023
1.440
1.440
1.380
1.420
94,815
+0.04(+2.90%)
Jun 13, 2023
1.380
1.390
1.320
1.380
69,282
+0.05(+3.76%)
Jun 12, 2023
1.400
1.409
1.320
1.330
70,464
-0.07(-5.00%)
Jun 09, 2023
1.430
1.430
1.350
1.400
97,233
-0.01(-0.71%)
Jun 08, 2023
1.310
1.410
1.310
1.410
111,727
+0.08(+6.02%)
Jun 07, 2023
1.320
1.390
1.270
1.330
111,099
+0.01(+0.76%)
Jun 06, 2023
1.260
1.340
1.250
1.320
151,889
+0.06(+4.76%)
Jun 05, 2023
1.250
1.290
1.230
1.260
88,475
-0.01(-0.79%)
Jun 02, 2023
1.250
1.275
1.230
1.270
67,663
+0.02(+1.60%)
Jun 01, 2023
1.340
1.340
1.250
1.250
45,972
-0.03(-2.34%)
May 31, 2023
1.290
1.340
1.260
1.280
622,480
-0.03(-2.29%)
May 30, 2023
1.320
1.330
1.250
1.310
113,790
+0.01(+0.77%)
May 26, 2023
1.170
1.335
1.170
1.300
293,633
+0.13(+11.11%)
May 25, 2023
1.160
1.193
1.160
1.170
31,020
-0.03(-2.50%)
May 24, 2023
1.200
1.200
1.145
1.200
124,076
+0.01(+0.84%)
May 23, 2023
1.170
1.200
1.150
1.190
150,871
+0.06(+5.31%)
May 22, 2023
1.160
1.160
1.120
1.130
89,967
-0.06(-5.04%)
May 19, 2023
1.210
1.210
1.150
1.190
211,244
+0.01(+0.85%)
May 18, 2023
1.200
1.230
1.130
1.180
203,455
+0.00(+0.00%)
May 17, 2023
1.180
1.210
1.180
1.180
37,757
-0.02(-1.67%)
May 16, 2023
1.160
1.210
1.140
1.200
92,444
+0.03(+2.56%)
May 15, 2023
1.230
1.230
1.100
1.170
240,344
-0.05(-4.10%)
May 12, 2023
1.130
1.220
1.130
1.220
180,304
+0.07(+6.09%)
May 11, 2023
1.210
1.218
1.090
1.150
292,574
-0.07(-5.74%)
May 10, 2023
1.160
1.220
1.160
1.220
93,410
+0.05(+4.27%)
May 09, 2023
1.170
1.210
1.160
1.170
36,260
-0.02(-1.68%)
May 08, 2023
1.230
1.230
1.160
1.190
122,378
-0.03(-2.46%)
May 05, 2023
1.220
1.249
1.200
1.220
125,767
+0.03(+2.52%)
May 04, 2023
1.190
1.220
1.180
1.190
65,895
+0.01(+0.85%)
May 03, 2023
1.180
1.240
1.180
1.180
98,356
-0.02(-1.67%)
May 02, 2023
1.210
1.215
1.170
1.200
100,212
+0.01(+0.84%)
May 01, 2023
1.180
1.210
1.180
1.190
53,080
+0.00(+0.00%)
Apr 28, 2023
1.200
1.210
1.190
1.190
41,616
+0.01(+0.85%)
Apr 27, 2023
1.180
1.215
1.170
1.180
112,353
-0.02(-1.67%)
Apr 26, 2023
1.180
1.230
1.180
1.200
76,652
+0.01(+0.84%)
Apr 25, 2023
1.200
1.210
1.190
1.190
26,582
-0.01(-0.83%)
Apr 24, 2023
1.220
1.230
1.190
1.200
82,529
-0.02(-1.64%)
Apr 21, 2023
1.200
1.220
1.190
1.220
59,404
+0.03(+2.52%)
Apr 20, 2023
1.200
1.210
1.180
1.190
37,242
-0.03(-2.46%)
Apr 19, 2023
1.230
1.230
1.170
1.220
45,259
-0.02(-1.61%)
Apr 18, 2023
1.340
1.340
1.200
1.240
115,368
-0.08(-6.06%)
Apr 17, 2023
1.300
1.380
1.290
1.320
57,955
+0.00(+0.00%)
Apr 14, 2023
1.280
1.370
1.280
1.320
82,412
+0.02(+1.54%)
Apr 13, 2023
1.250
1.330
1.250
1.300
91,786
+0.03(+2.36%)
Apr 12, 2023
1.240
1.270
1.220
1.270
63,245
+0.05(+4.10%)
Apr 11, 2023
1.210
1.250
1.200
1.220
61,577
+0.03(+2.52%)
Apr 10, 2023
1.170
1.260
1.160
1.190
90,665
+0.02(+1.71%)
Apr 06, 2023
1.220
1.220
1.170
1.170
62,326
-0.03(-2.50%)
Apr 05, 2023
1.200
1.220
1.180
1.200
70,738
+0.02(+1.69%)
Apr 04, 2023
1.180
1.268
1.170
1.180
95,755
+0.01(+0.85%)
Apr 03, 2023
1.270
1.270
1.140
1.170
183,692
-0.04(-3.31%)
Mar 31, 2023
1.280
1.280
1.190
1.210
59,984
+0.00(+0.00%)
Mar 30, 2023
1.180
1.260
1.180
1.210
29,177
-0.01(-0.82%)
Mar 29, 2023
1.220
1.300
1.170
1.220
54,404
+0.00(+0.00%)
Mar 28, 2023
1.270
1.270
1.220
1.220
39,097
-0.05(-3.94%)
Mar 27, 2023
1.170
1.300
1.170
1.270
69,238
+0.09(+7.63%)
Mar 24, 2023
1.170
1.230
1.130
1.180
164,559
+0.04(+3.51%)
Mar 23, 2023
1.240
1.265
1.140
1.140
126,266
-0.09(-7.32%)
Mar 22, 2023
1.260
1.280
1.216
1.230
71,634
-0.03(-2.38%)
Mar 21, 2023
1.250
1.295
1.232
1.260
87,112
+0.06(+5.00%)
Mar 20, 2023
1.330
1.332
1.150
1.200
128,223
-0.05(-4.00%)
Mar 17, 2023
1.280
1.350
1.250
1.250
37,780
-0.06(-4.58%)
Mar 16, 2023
1.310
1.400
1.273
1.310
50,880
+0.05(+3.56%)
Mar 15, 2023
1.320
1.330
1.250
1.265
82,819
-0.04(-2.69%)
Mar 14, 2023
1.350
1.390
1.300
1.300
45,649
-0.07(-5.11%)
Mar 13, 2023
1.390
1.390
1.250
1.370
147,549
-0.01(-0.72%)
Mar 10, 2023
1.310
1.390
1.310
1.380
50,025
+0.08(+6.15%)
Mar 09, 2023
1.370
1.390
1.290
1.300
42,480
-0.09(-6.47%)
Mar 08, 2023
1.400
1.400
1.340
1.390
41,698
-0.01(-0.71%)
Mar 07, 2023
1.400
1.400
1.340
1.400
38,241
+0.02(+1.45%)
Mar 06, 2023
1.400
1.400
1.340
1.380
49,403
+0.04(+2.99%)
Mar 03, 2023
1.310
1.430
1.310
1.340
60,739
+0.00(+0.00%)
Mar 02, 2023
1.440
1.440
1.340
1.340
19,993
-0.11(-7.59%)
Mar 01, 2023
1.380
1.500
1.380
1.450
71,413
+0.06(+4.32%)
Feb 28, 2023
1.270
1.450
1.270
1.390
88,270
+0.02(+1.46%)
Feb 27, 2023
1.380
1.380
1.250
1.370
23,374
+0.14(+11.38%)
Feb 24, 2023
1.230
1.270
1.230
1.230
36,247
-0.05(-3.91%)
Feb 23, 2023
1.310
1.349
1.250
1.280
32,606
+0.01(+0.79%)
Feb 22, 2023
1.270
1.320
1.270
1.270
53,310
-0.03(-2.31%)
Feb 21, 2023
1.390
1.390
1.300
1.300
36,868
-0.10(-7.14%)
Feb 17, 2023
1.410
1.410
1.370
1.400
14,519
-0.02(-1.41%)
Feb 16, 2023
1.330
1.420
1.300
1.420
59,465
+0.01(+1.07%)
Feb 15, 2023
1.412
1.421
1.400
1.405
13,400
-0.01(-1.06%)
Feb 14, 2023
1.430
1.430
1.400
1.420
14,687
-0.01(-0.70%)
Feb 13, 2023
1.420
1.440
1.397
1.430
51,633
+0.00(+0.00%)
Feb 10, 2023
1.420
1.430
1.420
1.430
9,039
+0.01(+0.70%)
Feb 09, 2023
1.490
1.490
1.330
1.420
118,965
-0.01(-0.70%)
Feb 08, 2023
1.430
1.450
1.380
1.430
50,891
+0.04(+2.88%)
Feb 07, 2023
1.500
1.500
1.370
1.390
151,399
-0.04(-2.80%)
Feb 06, 2023
1.390
1.450
1.365
1.430
105,771
+0.07(+5.15%)
Feb 03, 2023
1.320
1.400
1.320
1.360
143,771
+0.01(+0.74%)
Feb 02, 2023
1.380
1.380
1.330
1.350
32,068
+0.03(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.