Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.22	10.39	10.12	10.39	24,602,038	+0.26(+2.60%)
Jan 30, 2019	9.999	10.31	9.898	10.12	23,192,004	+0.09(+0.93%)
Jan 29, 2019	9.689	10.08	9.650	10.03	24,170,320	+0.46(+4.78%)
Jan 28, 2019	9.611	9.743	9.541	9.572	16,519,110	+0.07(+0.73%)
Jan 25, 2019	9.340	9.533	9.340	9.502	17,359,218	+0.31(+3.38%)
Jan 24, 2019	9.099	9.231	9.084	9.192	15,102,085	+0.06(+0.68%)
Jan 23, 2019	9.122	9.215	8.983	9.130	12,514,219	-0.01(-0.08%)
Jan 22, 2019	9.262	9.293	8.936	9.138	19,365,000	-0.01(-0.08%)
Jan 18, 2019	9.130	9.246	9.037	9.146	17,747,122	-0.09(-0.92%)
Jan 17, 2019	9.200	9.301	9.130	9.231	10,731,379	+0.04(+0.42%)
Jan 16, 2019	9.153	9.254	9.076	9.192	13,772,782	-0.01(-0.08%)
Jan 15, 2019	9.502	9.564	9.122	9.200	19,772,980	-0.34(-3.58%)
Jan 14, 2019	9.758	9.797	9.510	9.541	21,282,494	-0.11(-1.13%)
Jan 11, 2019	9.650	9.836	9.580	9.650	18,564,310	+0.06(+0.65%)
Jan 10, 2019	9.681	9.720	9.541	9.588	16,081,202	-0.07(-0.72%)
Jan 09, 2019	9.665	9.774	9.564	9.658	19,629,160	+0.09(+0.89%)
Jan 08, 2019	9.906	9.937	9.456	9.572	34,489,720	-0.45(-4.49%)
Jan 07, 2019	10.29	10.31	9.999	10.02	15,830,662	-0.13(-1.30%)
Jan 04, 2019	9.999	10.22	9.820	10.15	22,160,374	+0.07(+0.69%)
Jan 03, 2019	10.32	10.35	9.937	10.08	24,656,368	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barrick Gold Corp (NY: GOLD )

Historical Prices