Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.420 9.430 9.400 9.430 65,416 +0.01(+0.11%)
Jan 30, 2024 9.430 9.430 9.380 9.420 81,708 +0.00(+0.00%)
Jan 29, 2024 9.370 9.420 9.365 9.420 70,380 +0.07(+0.75%)
Jan 26, 2024 9.340 9.399 9.340 9.350 68,181 -0.04(-0.43%)
Jan 25, 2024 9.380 9.400 9.340 9.390 76,488 +0.06(+0.64%)
Jan 24, 2024 9.320 9.380 9.320 9.330 73,016 +0.01(+0.11%)
Jan 23, 2024 9.350 9.350 9.295 9.320 95,477 -0.02(-0.21%)
Jan 22, 2024 9.300 9.350 9.300 9.340 124,596 +0.05(+0.54%)
Jan 19, 2024 9.340 9.340 9.290 9.290 52,487 -0.04(-0.43%)
Jan 18, 2024 9.340 9.384 9.320 9.330 54,520 -0.02(-0.21%)
Jan 17, 2024 9.410 9.420 9.330 9.350 50,222 -0.11(-1.16%)
Jan 16, 2024 9.510 9.520 9.440 9.460 49,722 -0.06(-0.63%)
Jan 12, 2024 9.550 9.560 9.515 9.520 38,983 -0.07(-0.73%)
Jan 11, 2024 9.560 9.590 9.540 9.590 56,790 +0.04(+0.42%)
Jan 10, 2024 9.520 9.560 9.501 9.550 44,721 +0.03(+0.32%)
Jan 09, 2024 9.520 9.520 9.450 9.520 85,401 +0.00(+0.00%)
Jan 08, 2024 9.480 9.540 9.480 9.520 57,392 +0.07(+0.74%)
Jan 05, 2024 9.440 9.470 9.420 9.450 28,189 +0.03(+0.32%)
Jan 04, 2024 9.440 9.440 9.380 9.420 40,261 +0.01(+0.11%)
Jan 03, 2024 9.440 9.440 9.360 9.410 46,473 -0.02(-0.21%)
Jan 02, 2024 9.450 9.500 9.390 9.430 152,242 -0.01(-0.11%)
Dec 29, 2023 9.500 9.500 9.390 9.440 87,340 -0.05(-0.53%)
Dec 28, 2023 9.480 9.500 9.453 9.490 36,190 +0.02(+0.21%)
Dec 27, 2023 9.480 9.500 9.460 9.470 59,559 +0.02(+0.21%)
Dec 26, 2023 9.430 9.470 9.410 9.450 83,282 +0.06(+0.64%)
Dec 22, 2023 9.380 9.438 9.380 9.390 43,922 +0.03(+0.32%)
Dec 21, 2023 9.380 9.390 9.360 9.360 62,678 +0.02(+0.21%)
Dec 20, 2023 9.410 9.425 9.340 9.340 44,354 -0.04(-0.43%)
Dec 19, 2023 9.360 9.450 9.350 9.380 59,017 +0.02(+0.21%)
Dec 18, 2023 9.350 9.420 9.347 9.360 42,754 +0.01(+0.11%)
Dec 15, 2023 9.410 9.440 9.350 9.350 45,256 -0.03(-0.32%)
Dec 14, 2023 9.310 9.410 9.310 9.380 73,318 +0.12(+1.30%)
Dec 13, 2023 9.130 9.290 9.130 9.260 56,006 +0.13(+1.42%)
Dec 12, 2023 9.160 9.178 9.120 9.130 52,446 -0.05(-0.54%)
Dec 11, 2023 9.210 9.220 9.120 9.180 52,833 -0.10(-1.08%)
Dec 08, 2023 9.260 9.280 9.180 9.280 141,600 -0.02(-0.22%)
Dec 07, 2023 9.300 9.327 9.210 9.300 81,541 +0.01(+0.11%)
Dec 06, 2023 9.350 9.350 9.260 9.290 52,077 -0.02(-0.25%)
Dec 05, 2023 9.300 9.330 9.260 9.314 35,790 +0.00(+0.04%)
Dec 04, 2023 9.290 9.330 9.260 9.310 80,623 -0.01(-0.11%)
Dec 01, 2023 9.240 9.320 9.205 9.320 71,126 +0.11(+1.19%)
Nov 30, 2023 9.190 9.230 9.160 9.210 77,178 -0.01(-0.11%)
Nov 29, 2023 9.210 9.265 9.160 9.220 41,896 +0.08(+0.88%)
Nov 28, 2023 9.140 9.190 9.140 9.140 37,914 -0.03(-0.33%)
Nov 27, 2023 9.170 9.210 9.150 9.170 24,766 -0.01(-0.11%)
Nov 24, 2023 9.140 9.210 9.140 9.180 23,447 +0.01(+0.09%)
Nov 22, 2023 9.160 9.190 9.140 9.172 63,297 +0.00(+0.02%)
Nov 21, 2023 9.180 9.180 9.140 9.170 34,140 +0.02(+0.22%)
Nov 20, 2023 9.120 9.180 9.110 9.150 23,655 +0.02(+0.22%)
Nov 17, 2023 9.090 9.150 9.090 9.130 48,548 +0.00(+0.00%)
Nov 16, 2023 9.060 9.130 9.020 9.130 91,178 +0.08(+0.88%)
Nov 15, 2023 9.220 9.220 9.008 9.050 122,597 -0.12(-1.31%)
Nov 14, 2023 9.120 9.200 9.120 9.170 72,809 +0.14(+1.55%)
Nov 13, 2023 9.030 9.100 9.020 9.030 40,158 -0.10(-1.10%)
Nov 10, 2023 9.150 9.151 9.080 9.130 55,853 +0.00(+0.00%)
Nov 09, 2023 9.250 9.270 9.100 9.130 57,375 -0.13(-1.40%)
Nov 08, 2023 9.210 9.260 9.170 9.260 39,251 +0.05(+0.54%)
Nov 07, 2023 9.130 9.230 9.130 9.210 38,992 +0.07(+0.77%)
Nov 06, 2023 9.180 9.190 9.090 9.140 39,836 -0.04(-0.44%)
Nov 03, 2023 9.090 9.202 9.090 9.180 57,712 +0.10(+1.10%)
Nov 02, 2023 8.880 9.080 8.880 9.080 39,290 +0.21(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.