Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

9,152.81 +69.67 (+0.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7116 7210 7018 7075 25,471 -45.38(-0.64%)
Jan 30, 2024 7130 7220 7096 7121 15,827 +14.34(+0.20%)
Jan 29, 2024 7024 7141 6999 7106 17,864 +70.52(+1.00%)
Jan 26, 2024 6995 7089 6980 7036 14,990 +16.70(+0.24%)
Jan 25, 2024 6830 7038 6800 7019 25,303 +161.68(+2.36%)
Jan 24, 2024 6999 7039 6820 6857 29,980 -80.97(-1.17%)
Jan 23, 2024 7366 7400 6928 6938 31,071 -477.61(-6.44%)
Jan 22, 2024 7259 7424 7257 7416 20,462 +208.02(+2.89%)
Jan 19, 2024 7193 7250 7136 7208 15,374 +23.03(+0.32%)
Jan 18, 2024 7180 7210 7070 7185 13,826 +80.36(+1.13%)
Jan 17, 2024 7118 7193 7079 7105 17,633 -56.13(-0.78%)
Jan 16, 2024 7176 7251 7126 7161 18,578 -48.17(-0.67%)
Jan 12, 2024 7242 7267 7189 7209 14,229 -33.34(-0.46%)
Jan 11, 2024 7150 7261 7130 7242 17,707 +94.93(+1.33%)
Jan 10, 2024 7070 7192 6975 7147 21,019 +112.55(+1.60%)
Jan 09, 2024 7047 7076 7000 7035 17,285 -32.17(-0.46%)
Jan 08, 2024 6975 7077 6962 7067 19,380 +129.18(+1.86%)
Jan 05, 2024 6901 7010 6901 6938 20,558 +25.04(+0.36%)
Jan 04, 2024 6925 7031 6894 6913 20,126 -36.23(-0.52%)
Jan 03, 2024 6890 7000 6801 6949 28,038 -20.06(-0.29%)
Jan 02, 2024 6901 6978 6878 6969 21,214 -31.45(-0.45%)
Dec 29, 2023 6982 7027 6940 7000 14,376 +18.74(+0.27%)
Dec 28, 2023 7008 7024 6952 6982 13,732 -43.11(-0.61%)
Dec 27, 2023 7028 7075 6998 7025 14,728 +16.62(+0.24%)
Dec 26, 2023 6998 7049 6981 7008 11,140 +28.03(+0.40%)
Dec 22, 2023 6963 6999 6943 6980 13,813 +40.19(+0.58%)
Dec 21, 2023 6917 6944 6845 6940 16,155 +92.84(+1.36%)
Dec 20, 2023 6920 7000 6847 6847 22,290 -89.51(-1.29%)
Dec 19, 2023 6883 6980 6865 6937 33,022 +96.65(+1.41%)
Dec 18, 2023 6861 6861 6768 6840 24,588 -40.73(-0.59%)
Dec 15, 2023 6897 6997 6853 6881 59,520 -53.67(-0.77%)
Dec 14, 2023 6786 6988 6774 6934 29,630 +249.54(+3.73%)
Dec 13, 2023 6569 6750 6521 6685 24,739 +146.62(+2.24%)
Dec 12, 2023 6542 6570 6501 6538 24,142 +9.14(+0.14%)
Dec 11, 2023 6493 6561 6453 6529 22,883 -6.79(-0.10%)
Dec 08, 2023 6450 6538 6435 6536 16,843 +91.09(+1.41%)
Dec 07, 2023 6378 6445 6331 6445 27,274 +80.14(+1.26%)
Dec 06, 2023 6442 6505 6335 6365 27,036 +5.58(+0.09%)
Dec 05, 2023 6372 6397 6335 6359 21,277 -28.97(-0.45%)
Dec 04, 2023 6286 6414 6286 6388 16,944 +67.70(+1.07%)
Dec 01, 2023 6155 6333 6105 6320 18,676 +164.96(+2.68%)
Nov 30, 2023 6107 6160 6053 6155 29,877 +48.28(+0.79%)
Nov 29, 2023 6164 6166 6090 6107 22,705 -21.55(-0.35%)
Nov 28, 2023 6148 6151 6089 6129 24,412 -18.24(-0.30%)
Nov 27, 2023 6199 6199 6127 6147 14,740 -48.16(-0.78%)
Nov 24, 2023 6196 6233 6143 6195 6,712 -27.83(-0.45%)
Nov 22, 2023 6277 6350 6194 6223 12,831 -21.33(-0.34%)
Nov 21, 2023 6290 6345 6239 6244 20,482 -62.90(-1.00%)
Nov 20, 2023 6281 6336 6203 6307 22,406 +9.12(+0.14%)
Nov 17, 2023 6333 6333 6254 6298 23,048 +7.41(+0.12%)
Nov 16, 2023 6294 6349 6237 6291 25,053 -1.58(-0.03%)
Nov 15, 2023 6275 6350 6267 6292 19,286 +1.45(+0.02%)
Nov 14, 2023 6170 6356 6170 6291 22,190 +260.28(+4.32%)
Nov 13, 2023 5974 6057 5950 6030 9,863 -4.85(-0.08%)
Nov 10, 2023 5886 6051 5857 6035 20,254 +198.77(+3.41%)
Nov 09, 2023 5927 5945 5818 5837 17,823 -65.30(-1.11%)
Nov 08, 2023 5977 5995 5892 5902 17,450 -100.62(-1.68%)
Nov 07, 2023 5937 6043 5920 6002 24,973 +82.07(+1.39%)
Nov 06, 2023 5862 5934 5860 5920 18,483 +29.74(+0.50%)
Nov 03, 2023 5830 5962 5812 5891 22,002 +191.72(+3.36%)
Nov 02, 2023 5683 5722 5601 5699 26,398 +138.36(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.