Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Albemarle Corp (NY: ALB )

94.73 -0.79 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.615 4.650 4.579 4.635 237,551 +0.02(+0.43%)
Jan 30, 2002 4.546 4.615 4.528 4.615 380,740 +0.09(+1.97%)
Jan 29, 2002 4.654 4.654 4.486 4.526 260,826 -0.13(-2.72%)
Jan 28, 2002 4.704 4.749 4.625 4.652 187,208 -0.04(-0.80%)
Jan 25, 2002 4.477 4.696 4.477 4.690 531,266 +0.19(+4.17%)
Jan 24, 2002 4.643 4.643 4.447 4.502 589,705 -0.14(-3.02%)
Jan 23, 2002 4.496 4.654 4.479 4.643 519,123 +0.15(+3.34%)
Jan 22, 2002 4.490 4.562 4.490 4.492 204,917 +0.01(+0.13%)
Jan 21, 2002 4.467 4.544 4.441 4.486 124,721 +0.00(+0.00%)
Jan 18, 2002 4.467 4.544 4.441 4.486 11,915,547 +0.03(+0.58%)
Jan 17, 2002 4.384 4.461 4.328 4.461 149,260 +0.03(+0.76%)
Jan 16, 2002 4.526 4.526 4.368 4.427 153,814 -0.10(-2.18%)
Jan 15, 2002 4.546 4.595 4.429 4.526 114,095 -0.02(-0.43%)
Jan 14, 2002 4.654 4.654 4.544 4.546 123,203 -0.10(-2.25%)
Jan 11, 2002 4.771 4.783 4.650 4.650 99,422 -0.12(-2.53%)
Jan 10, 2002 4.664 4.795 4.650 4.771 318,253 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.