Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Quality Div Def Fund (NY: QDEF )

64.16 +0.56 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	19.10	19.13	19.13	19.13	6,815	-0.06(-0.30%)
Jan 29, 2013	19.10	19.18	19.10	19.18	4,200	+0.14(+0.72%)
Jan 28, 2013	19.05	19.05	19.05	19.05	278	+0.03(+0.15%)
Jan 24, 2013	19.02	19.02	19.02	19.02	278	+0.08(+0.42%)
Jan 23, 2013	18.94	18.94	18.94	18.94	278	+0.08(+0.42%)
Jan 22, 2013	19.05	28.36	18.86	18.86	30,876	+0.13(+0.69%)
Jan 18, 2013	18.73	18.73	18.73	18.73	2,781	+0.27(+1.48%)
Jan 07, 2013	18.46	18.46	18.46	18.46	0	+0.67(+3.76%)
Dec 31, 2012	17.79	17.79	17.79	17.79	0	-0.06(-0.32%)
Dec 28, 2012	17.86	17.86	17.85	17.85	4,589	-0.17(-0.96%)
Dec 26, 2012	18.02	18.02	18.02	18.02	0	-0.07(-0.40%)
Dec 24, 2012	18.09	18.09	18.09	18.09	2,781	-0.17(-0.95%)
Dec 21, 2012	18.26	18.26	18.26	18.26	3,198	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flexshares Quality Div Def Fund (NY: QDEF )

Historical Prices