Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

2.680 +0.080 (+3.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.020 1.130 1.016 1.061 9,661,779 +0.02(+1.72%)
Jan 30, 2024 1.052 1.067 1.034 1.043 5,562,389 -0.04(-3.32%)
Jan 29, 2024 1.096 1.096 1.043 1.078 8,933,269 -0.01(-1.23%)
Jan 26, 2024 1.092 1.121 1.078 1.092 6,294,185 -0.04(-3.17%)
Jan 25, 2024 1.119 1.152 1.105 1.128 10,770,732 +0.03(+2.44%)
Jan 24, 2024 1.101 1.130 1.085 1.101 13,173,813 +0.04(+3.36%)
Jan 23, 2024 1.047 1.078 1.029 1.065 11,000,276 +0.09(+9.68%)
Jan 22, 2024 0.9576 0.9934 0.9573 0.9710 7,286,360 -0.03(-3.12%)
Jan 19, 2024 0.9889 1.020 0.9487 1.002 8,948,311 +0.01(+1.36%)
Jan 18, 2024 0.9845 1.002 0.9442 0.9889 10,285,116 +0.03(+2.79%)
Jan 17, 2024 0.9755 0.9979 0.9576 0.9621 10,619,922 -0.05(-5.29%)
Jan 16, 2024 1.110 1.119 1.007 1.016 16,605,417 -0.12(-10.63%)
Jan 12, 2024 1.137 1.199 1.137 1.137 5,514,104 -0.01(-0.78%)
Jan 11, 2024 1.163 1.168 1.110 1.146 5,933,661 -0.01(-0.78%)
Jan 10, 2024 1.168 1.168 1.134 1.155 6,712,186 -0.02(-1.53%)
Jan 09, 2024 1.208 1.208 1.168 1.172 6,380,475 -0.04(-2.96%)
Jan 08, 2024 1.253 1.253 1.199 1.208 8,463,391 -0.07(-5.59%)
Jan 05, 2024 1.253 1.289 1.226 1.280 7,070,873 +0.01(+0.70%)
Jan 04, 2024 1.284 1.293 1.248 1.271 5,420,352 +0.00(+0.35%)
Jan 03, 2024 1.289 1.320 1.266 1.266 7,328,718 -0.04(-3.08%)
Jan 02, 2024 1.329 1.342 1.266 1.307 11,644,627 -0.07(-4.89%)
Dec 29, 2023 1.360 1.392 1.329 1.374 7,211,622 +0.03(+1.99%)
Dec 28, 2023 1.266 1.396 1.266 1.347 14,342,461 +0.10(+7.89%)
Dec 27, 2023 1.257 1.280 1.240 1.248 7,494,296 -0.00(-0.36%)
Dec 26, 2023 1.271 1.302 1.248 1.253 6,673,843 +0.00(+0.00%)
Dec 22, 2023 1.275 1.320 1.242 1.253 7,562,288 -0.04(-2.78%)
Dec 21, 2023 1.275 1.302 1.237 1.289 16,168,986 +0.04(+3.23%)
Dec 20, 2023 1.347 1.347 1.248 1.248 16,574,337 -0.09(-7.00%)
Dec 19, 2023 1.414 1.419 1.342 1.342 14,948,166 -0.07(-5.06%)
Dec 18, 2023 1.553 1.566 1.401 1.414 16,270,423 -0.17(-10.99%)
Dec 15, 2023 1.656 1.683 1.575 1.589 12,304,067 -0.12(-6.84%)
Dec 14, 2023 1.637 1.747 1.634 1.705 27,379,464 +0.03(+2.08%)
Dec 13, 2023 1.521 1.682 1.502 1.671 23,093,076 +0.13(+8.48%)
Dec 12, 2023 1.583 1.583 1.494 1.540 22,984,820 -0.05(-3.09%)
Dec 11, 2023 1.531 1.591 1.459 1.589 32,886,360 +0.04(+2.34%)
Dec 08, 2023 1.511 1.629 1.509 1.553 17,611,146 +0.01(+0.41%)
Dec 07, 2023 1.493 1.546 1.455 1.546 15,834,716 +0.06(+4.39%)
Dec 06, 2023 1.468 1.561 1.460 1.481 26,885,820 +0.04(+2.46%)
Dec 05, 2023 1.521 1.540 1.423 1.446 39,297,112 -0.13(-8.51%)
Dec 04, 2023 1.611 1.646 1.518 1.580 32,633,306 -0.06(-3.40%)
Dec 01, 2023 1.524 1.687 1.518 1.636 25,517,582 +0.12(+7.66%)
Nov 30, 2023 1.530 1.591 1.486 1.519 51,621,628 +0.01(+0.89%)
Nov 29, 2023 1.514 1.593 1.482 1.506 44,039,676 -0.00(-0.14%)
Nov 28, 2023 1.504 1.521 1.484 1.508 25,723,216 -0.03(-1.73%)
Nov 27, 2023 1.569 1.593 1.506 1.535 23,473,308 -0.09(-5.27%)
Nov 24, 2023 1.593 1.620 1.513 1.620 12,689,642 -0.00(-0.19%)
Nov 22, 2023 1.627 1.661 1.578 1.623 21,329,794 +0.00(+0.12%)
Nov 21, 2023 1.614 1.683 1.577 1.621 20,151,110 -0.01(-0.36%)
Nov 20, 2023 1.647 1.736 1.594 1.627 13,804,025 -0.00(-0.01%)
Nov 17, 2023 1.593 1.636 1.548 1.627 16,575,656 -0.02(-1.18%)
Nov 16, 2023 1.772 1.763 1.539 1.647 26,059,308 -0.14(-7.93%)
Nov 15, 2023 1.566 1.808 1.523 1.789 56,455,572 +0.31(+21.17%)
Nov 14, 2023 1.808 1.844 1.460 1.476 54,702,880 -0.35(-19.16%)
Nov 13, 2023 1.844 1.897 1.826 1.826 3,308,483 +0.02(+0.99%)
Nov 10, 2023 1.826 1.844 1.736 1.808 8,820,379 -0.04(-1.94%)
Nov 09, 2023 1.933 1.933 1.835 1.844 4,513,787 -0.05(-2.83%)
Nov 08, 2023 1.933 1.982 1.897 1.897 3,669,078 +0.00(+0.00%)
Nov 07, 2023 1.987 1.987 1.879 1.897 3,397,039 -0.11(-5.36%)
Nov 06, 2023 1.987 2.072 1.987 2.005 7,519,886 +0.04(+1.82%)
Nov 03, 2023 1.844 2.005 1.844 1.969 8,517,546 +0.16(+8.91%)
Nov 02, 2023 1.718 1.844 1.718 1.808 10,248,887 +0.09(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.