Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

56.69 +0.62 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.67	35.67	35.64	35.64	1,057	-0.06(-0.17%)
Jan 30, 2018		36.21	35.70	35.70	3,532	-0.51(-1.40%)
Jan 29, 2018	36.25	36.31	36.21	36.21	416	-0.12(-0.34%)
Jan 26, 2018	36.23	36.33	36.17	36.33	367	+0.29(+0.80%)
Jan 25, 2018	36.22	36.25	36.05	36.05	9,183	-0.04(-0.12%)
Jan 24, 2018	36.23	36.24	36.07	36.09	1,648	-0.11(-0.32%)
Jan 23, 2018	36.12	36.20	36.11	36.20	422	+0.24(+0.65%)
Jan 22, 2018	35.97	35.97	35.97	35.97	531	+0.23(+0.64%)
Jan 19, 2018	35.75	35.75	35.74	35.74	621	+0.08(+0.23%)
Jan 18, 2018	35.68	35.76	35.65	35.65	5,993	-0.11(-0.32%)
Jan 17, 2018	35.53	35.77	35.52	35.77	168,813	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

Historical Prices