Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rio Tinto Plc ADR
(NY:
RIO
)
70.10
+0.36 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.838
7.976
7.800
7.848
938,466
-0.14(-1.79%)
Jan 30, 2003
7.880
7.991
7.732
7.991
617,462
+0.20(+2.63%)
Jan 29, 2003
7.748
7.854
7.594
7.787
492,836
-0.24(-2.94%)
Jan 28, 2003
7.883
8.041
7.873
8.023
402,200
+0.31(+4.02%)
Jan 27, 2003
7.614
7.752
7.603
7.713
884,651
-0.22(-2.71%)
Jan 24, 2003
8.007
8.007
7.864
7.928
942,243
-0.09(-1.15%)
Jan 23, 2003
7.966
8.055
7.925
8.020
651,450
+0.08(+0.99%)
Jan 22, 2003
7.944
7.982
7.909
7.942
543,819
-0.28(-3.46%)
Jan 21, 2003
8.320
8.357
8.227
8.227
183,161
-0.10(-1.18%)
Jan 17, 2003
8.282
8.378
8.263
8.325
564,590
+0.10(+1.24%)
Jan 16, 2003
8.292
8.334
8.177
8.223
498,501
-0.20(-2.41%)
Jan 15, 2003
8.430
8.434
8.297
8.427
513,607
-0.27(-3.09%)
Jan 14, 2003
8.683
8.696
8.632
8.696
236,977
+0.03(+0.31%)
Jan 13, 2003
8.738
8.758
8.643
8.669
221,870
+0.06(+0.73%)
Jan 10, 2003
8.540
8.632
8.533
8.607
303,066
+0.04(+0.47%)
Jan 09, 2003
8.576
8.664
8.536
8.567
211,485
+0.01(+0.17%)
Jan 08, 2003
8.737
8.737
8.542
8.552
295,513
-0.27(-3.04%)
Jan 07, 2003
8.786
8.865
8.722
8.820
213,373
-0.06(-0.63%)
Jan 06, 2003
8.749
8.876
8.712
8.876
391,814
+0.05(+0.60%)
Jan 03, 2003
8.685
8.827
8.659
8.823
291,736
+0.10(+1.09%)
Jan 02, 2003
8.452
8.770
8.452
8.728
639,177
+0.30(+3.61%)
Dec 31, 2002
8.558
8.558
8.420
8.424
170,887
+0.01(+0.13%)
Dec 30, 2002
8.411
8.458
8.346
8.413
362,546
+0.03(+0.38%)
Dec 27, 2002
8.394
8.431
8.318
8.381
351,216
-0.01(-0.08%)
Dec 26, 2002
8.369
8.468
8.369
8.388
78,362
+0.02(+0.23%)
Dec 24, 2002
8.367
8.410
8.328
8.369
134,066
+0.00(+0.01%)
Dec 23, 2002
8.367
8.442
8.325
8.367
349,328
-0.05(-0.63%)
Dec 20, 2002
8.369
8.458
8.287
8.420
367,267
+0.15(+1.79%)
Dec 19, 2002
8.227
8.331
8.178
8.272
181,273
+0.10(+1.26%)
Dec 18, 2002
8.269
8.285
8.098
8.169
525,881
-0.08(-0.95%)
Dec 17, 2002
8.410
8.470
8.248
8.248
237,921
-0.22(-2.58%)
Dec 16, 2002
8.325
8.563
8.325
8.466
206,764
+0.25(+3.00%)
Dec 13, 2002
8.112
8.336
8.050
8.219
237,921
-0.01(-0.14%)
Dec 12, 2002
8.124
8.302
8.072
8.231
414,473
-0.01(-0.08%)
Dec 11, 2002
8.150
8.304
8.128
8.237
254,915
+0.07(+0.80%)
Dec 10, 2002
8.134
8.198
8.090
8.172
168,999
+0.01(+0.14%)
Dec 09, 2002
8.336
8.336
8.105
8.160
155,781
-0.21(-2.54%)
Dec 06, 2002
8.325
8.405
8.282
8.373
290,792
-0.13(-1.54%)
Dec 05, 2002
8.544
8.579
8.473
8.504
141,619
-0.10(-1.13%)
Dec 04, 2002
8.541
8.602
8.461
8.602
307,786
-0.03(-0.36%)
Dec 03, 2002
8.691
8.704
8.595
8.632
279,462
-0.18(-2.08%)
Dec 02, 2002
8.802
8.913
8.686
8.816
309,675
+0.19(+2.21%)
Nov 29, 2002
8.664
8.771
8.622
8.625
98,189
+0.22(+2.56%)
Nov 27, 2002
8.293
8.420
8.217
8.410
440,909
+0.31(+3.82%)
Nov 26, 2002
8.235
8.236
8.023
8.101
265,300
-0.35(-4.12%)
Nov 25, 2002
8.456
8.496
8.356
8.449
125,569
-0.11(-1.27%)
Nov 22, 2002
8.510
8.571
8.464
8.558
441,853
+0.02(+0.25%)
Nov 21, 2002
8.420
8.549
8.315
8.537
297,401
+0.28(+3.39%)
Nov 20, 2002
8.204
8.273
8.203
8.257
114,239
+0.02(+0.21%)
Nov 19, 2002
8.325
8.330
8.178
8.240
146,340
-0.02(-0.22%)
Nov 18, 2002
8.299
8.357
8.198
8.258
133,122
-0.07(-0.86%)
Nov 15, 2002
8.112
8.330
8.088
8.330
218,094
-0.12(-1.47%)
Nov 14, 2002
8.380
8.454
8.373
8.454
144,452
+0.27(+3.26%)
Nov 13, 2002
8.210
8.315
8.119
8.187
185,049
-0.17(-2.04%)
Nov 12, 2002
8.242
8.452
8.219
8.358
293,624
+0.19(+2.28%)
Nov 11, 2002
8.261
8.261
8.134
8.172
323,837
-0.15(-1.84%)
Nov 08, 2002
8.261
8.384
8.224
8.325
243,585
-0.06(-0.76%)
Nov 07, 2002
8.448
8.508
8.209
8.389
375,764
+0.02(+0.29%)
Nov 06, 2002
8.256
8.365
8.206
8.364
249,250
+0.08(+0.93%)
Nov 05, 2002
8.066
8.367
8.018
8.287
412,585
+0.24(+2.95%)
Nov 04, 2002
7.970
8.145
7.957
8.050
164,278
+0.26(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.