Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.160 4.160 4.060 4.080 145,528 -0.12(-2.86%)
Jan 29, 2015 4.070 4.200 3.970 4.200 110,287 +0.17(+4.22%)
Jan 28, 2015 4.170 4.270 4.000 4.030 139,964 -0.13(-3.12%)
Jan 27, 2015 4.100 4.290 4.010 4.160 176,713 +0.03(+0.73%)
Jan 26, 2015 3.880 4.180 3.730 4.130 266,250 +0.25(+6.44%)
Jan 23, 2015 3.900 3.990 3.830 3.880 89,229 -0.02(-0.51%)
Jan 22, 2015 3.820 3.940 3.640 3.900 322,562 +0.05(+1.30%)
Jan 21, 2015 3.970 4.000 3.780 3.850 191,544 -0.12(-3.02%)
Jan 20, 2015 4.060 4.175 3.970 3.970 300,510 -0.33(-7.67%)
Jan 16, 2015 4.210 4.360 4.180 4.300 153,585 +0.07(+1.65%)
Jan 15, 2015 4.480 4.480 4.070 4.230 403,018 -0.26(-5.79%)
Jan 14, 2015 4.540 4.540 4.310 4.490 246,843 -0.12(-2.60%)
Jan 13, 2015 4.520 4.640 4.360 4.610 470,875 +0.11(+2.44%)
Jan 12, 2015 4.270 4.520 4.260 4.500 446,314 +0.27(+6.38%)
Jan 09, 2015 4.200 4.270 4.120 4.230 172,290 -0.02(-0.47%)
Jan 08, 2015 4.170 4.270 4.050 4.250 287,041 +0.10(+2.41%)
Jan 07, 2015 3.970 4.150 3.920 4.150 273,644 +0.21(+5.33%)
Jan 06, 2015 4.150 4.150 3.777 3.940 444,547 -0.17(-4.14%)
Jan 05, 2015 3.960 4.150 3.870 4.110 672,806 +0.17(+4.31%)
Jan 02, 2015 3.780 4.040 3.710 3.940 613,124 +0.21(+5.63%)
Dec 31, 2014 3.750 3.730 3.730 3.730 230,500 +0.01(+0.27%)
Dec 30, 2014 3.730 3.750 3.680 3.720 109,364 +0.01(+0.27%)
Dec 29, 2014 3.800 3.850 3.700 3.710 276,769 -0.07(-1.85%)
Dec 26, 2014 3.650 3.860 3.590 3.780 320,592 +0.16(+4.42%)
Dec 24, 2014 3.560 3.620 3.620 3.620 118,800 +0.11(+3.13%)
Dec 23, 2014 3.670 3.670 3.500 3.510 205,938 -0.11(-3.04%)
Dec 22, 2014 3.340 3.660 3.250 3.620 488,538 +0.29(+8.71%)
Dec 19, 2014 3.400 3.470 3.330 3.330 265,596 -0.13(-3.76%)
Dec 18, 2014 3.420 3.460 3.310 3.460 136,667 -0.03(-0.86%)
Dec 17, 2014 3.200 3.490 3.150 3.490 258,690 +0.29(+9.06%)
Dec 16, 2014 3.150 3.320 3.130 3.200 171,034 +0.04(+1.27%)
Dec 15, 2014 3.190 3.230 3.100 3.160 228,000 -0.01(-0.32%)
Dec 12, 2014 3.010 3.250 3.000 3.170 169,848 +0.07(+2.26%)
Dec 11, 2014 3.390 3.500 3.040 3.100 421,568 -0.30(-8.82%)
Dec 10, 2014 3.450 3.460 3.310 3.400 144,698 -0.07(-2.02%)
Dec 09, 2014 3.250 3.490 3.120 3.470 203,921 +0.23(+7.10%)
Dec 08, 2014 3.260 3.370 3.200 3.240 188,198 -0.06(-1.82%)
Dec 05, 2014 3.140 3.300 3.140 3.300 190,493 +0.12(+3.77%)
Dec 04, 2014 3.280 3.280 3.150 3.180 106,812 -0.08(-2.45%)
Dec 03, 2014 3.210 3.300 3.160 3.260 93,699 +0.05(+1.56%)
Dec 02, 2014 3.160 3.240 3.160 3.210 118,597 +0.02(+0.63%)
Dec 01, 2014 3.160 3.210 3.100 3.190 179,793 -0.03(-0.93%)
Nov 28, 2014 3.410 3.420 3.180 3.220 76,312 -0.15(-4.45%)
Nov 26, 2014 3.330 3.370 3.370 3.370 122,900 +0.06(+1.81%)
Nov 25, 2014 3.330 3.340 3.111 3.310 231,427 +0.01(+0.30%)
Nov 24, 2014 3.100 3.300 3.100 3.300 189,735 +0.19(+6.11%)
Nov 21, 2014 3.320 3.400 3.100 3.110 353,473 -0.19(-5.76%)
Nov 20, 2014 3.150 3.310 3.120 3.300 98,092 +0.14(+4.43%)
Nov 19, 2014 3.200 3.250 3.160 3.160 145,513 -0.06(-1.86%)
Nov 18, 2014 3.330 3.420 3.175 3.220 174,166 -0.10(-3.01%)
Nov 17, 2014 3.390 3.480 3.310 3.320 386,720 -0.11(-3.21%)
Nov 14, 2014 3.380 3.460 3.310 3.430 143,942 +0.04(+1.18%)
Nov 13, 2014 3.430 3.450 3.350 3.390 76,291 -0.05(-1.45%)
Nov 12, 2014 3.380 3.450 3.340 3.440 105,888 +0.05(+1.47%)
Nov 11, 2014 3.450 3.450 3.360 3.390 95,488 -0.05(-1.45%)
Nov 10, 2014 3.350 3.455 3.350 3.440 208,541 +0.07(+2.08%)
Nov 07, 2014 3.410 3.410 3.303 3.370 138,529 -0.06(-1.75%)
Nov 06, 2014 3.350 3.480 3.330 3.430 148,174 +0.07(+2.08%)
Nov 05, 2014 3.440 3.440 3.300 3.360 128,707 -0.07(-2.04%)
Nov 04, 2014 3.420 3.472 3.310 3.430 81,448 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.