Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.82 10.89 10.64 10.70 5,753,961 -0.10(-0.88%)
Jan 28, 2011 11.06 11.10 10.62 10.80 9,736,959 -0.27(-2.42%)
Jan 27, 2011 11.08 11.37 10.75 11.07 11,940,532 -0.37(-3.25%)
Jan 26, 2011 11.29 11.56 11.18 11.44 10,002,982 +0.20(+1.77%)
Jan 25, 2011 11.12 11.38 10.98 11.24 4,986,958 +0.06(+0.54%)
Jan 24, 2011 10.98 11.23 10.97 11.18 5,594,779 +0.22(+1.97%)
Jan 21, 2011 11.25 11.27 10.81 10.96 6,966,450 -0.19(-1.70%)
Jan 20, 2011 11.08 11.28 11.02 11.15 11,138,868 +0.06(+0.55%)
Jan 19, 2011 11.48 11.56 11.02 11.09 8,741,164 -0.42(-3.68%)
Jan 18, 2011 11.62 11.65 11.40 11.52 4,566,875 -0.15(-1.26%)
Jan 14, 2011 11.28 11.66 11.21 11.66 6,072,091 +0.36(+3.21%)
Jan 13, 2011 11.30 11.33 11.14 11.30 6,166,724 -0.03(-0.23%)
Jan 12, 2011 11.38 11.43 11.27 11.33 5,304,889 +0.01(+0.08%)
Jan 11, 2011 11.20 11.45 11.14 11.32 10,082,459 +0.38(+3.48%)
Jan 10, 2011 11.15 11.18 10.82 10.94 6,478,954 -0.31(-2.76%)
Jan 07, 2011 11.27 11.45 10.89 11.25 11,347,565 +0.16(+1.48%)
Jan 06, 2011 10.79 11.12 10.74 11.08 9,485,408 +0.41(+3.80%)
Jan 05, 2011 10.32 10.73 10.31 10.68 5,131,039 +0.30(+2.91%)
Jan 04, 2011 10.66 10.71 10.35 10.38 4,436,213 -0.29(-2.67%)
Jan 03, 2011 10.42 10.72 10.38 10.66 5,324,670 +0.35(+3.44%)
Dec 31, 2010 10.37 10.48 10.31 10.31 2,796,094 -0.07(-0.67%)
Dec 30, 2010 10.30 10.45 10.22 10.38 3,334,260 +0.08(+0.75%)
Dec 29, 2010 10.20 10.35 10.19 10.30 2,180,271 +0.10(+1.02%)
Dec 28, 2010 10.51 10.51 10.15 10.19 4,106,943 -0.31(-2.96%)
Dec 27, 2010 10.23 10.51 10.21 10.51 2,926,003 +0.22(+2.10%)
Dec 23, 2010 10.57 10.61 10.23 10.29 6,583,379 -0.32(-3.01%)
Dec 22, 2010 10.28 10.63 10.15 10.61 7,553,179 +0.32(+3.11%)
Dec 21, 2010 10.23 10.34 10.11 10.29 5,210,467 +0.09(+0.85%)
Dec 20, 2010 9.858 10.26 9.806 10.20 5,670,195 +0.36(+3.69%)
Dec 17, 2010 9.702 9.853 9.590 9.840 5,651,913 +0.12(+1.24%)
Dec 16, 2010 9.659 9.780 9.642 9.719 4,092,881 +0.16(+1.63%)
Dec 15, 2010 9.676 9.814 9.538 9.564 8,638,423 -0.16(-1.69%)
Dec 14, 2010 9.823 9.918 9.676 9.728 6,617,102 -0.09(-0.88%)
Dec 13, 2010 9.711 9.901 9.659 9.814 6,205,682 +0.19(+1.97%)
Dec 10, 2010 9.642 9.711 9.486 9.624 3,858,143 +0.03(+0.36%)
Dec 09, 2010 9.745 9.788 9.521 9.590 8,982,012 -0.09(-0.89%)
Dec 08, 2010 9.866 9.892 9.538 9.676 6,329,194 -0.21(-2.10%)
Dec 07, 2010 9.866 10.04 9.832 9.883 11,458,879 +0.34(+3.53%)
Dec 06, 2010 9.547 9.745 9.426 9.547 5,535,956 -0.05(-0.54%)
Dec 03, 2010 9.322 9.616 9.223 9.598 9,886,256 +0.16(+1.74%)
Dec 02, 2010 9.089 9.460 9.037 9.434 13,792,017 +0.34(+3.70%)
Dec 01, 2010 8.795 9.218 8.700 9.097 17,688,056 +0.42(+4.88%)
Nov 30, 2010 8.449 8.743 8.441 8.674 11,783,568 +0.15(+1.72%)
Nov 29, 2010 8.562 8.605 8.449 8.527 6,787,120 -0.10(-1.20%)
Nov 26, 2010 8.683 8.717 8.518 8.631 3,817,034 -0.05(-0.60%)
Nov 24, 2010 8.804 8.683 8.683 8.683 10,626,173 -0.01(-0.10%)
Nov 23, 2010 8.916 8.950 8.665 8.691 7,734,815 -0.30(-3.36%)
Nov 22, 2010 8.950 9.115 8.899 8.994 5,922,840 -0.03(-0.31%)
Nov 19, 2010 9.159 9.168 8.970 9.021 5,582,087 -0.15(-1.60%)
Nov 18, 2010 9.314 9.503 9.142 9.168 7,685,531 -0.03(-0.28%)
Nov 17, 2010 9.452 9.564 9.125 9.193 6,714,800 -0.29(-3.09%)
Nov 16, 2010 9.400 9.641 9.305 9.486 11,370,623 +0.04(+0.46%)
Nov 15, 2010 9.934 9.942 9.391 9.443 10,098,677 -0.46(-4.69%)
Nov 12, 2010 10.30 10.55 9.779 9.908 12,003,304 -0.57(-5.42%)
Nov 11, 2010 10.23 10.54 10.21 10.48 7,117,389 +0.10(+1.00%)
Nov 10, 2010 10.09 10.39 10.03 10.37 6,780,337 +0.26(+2.55%)
Nov 09, 2010 10.37 10.49 10.08 10.11 4,953,903 -0.08(-0.76%)
Nov 08, 2010 10.21 10.39 10.13 10.19 4,612,799 -0.12(-1.17%)
Nov 05, 2010 10.11 10.42 10.01 10.31 9,648,488 +0.18(+1.78%)
Nov 04, 2010 9.503 10.14 9.469 10.13 11,136,661 +0.73(+7.78%)
Nov 03, 2010 9.512 9.512 9.245 9.400 8,487,791 -0.12(-1.27%)
Nov 02, 2010 9.142 9.529 9.047 9.521 10,266,473 +0.48(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.